Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $319.30 as of 1/8/2026 6:12:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 159.15 | 163.00 | 161.08 | % | 1.01 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 165.00 | 154.15 | 157.85 | 156.00 | % | 0.95 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 170.00 | 149.30 | 152.90 | 151.10 | % | 0.89 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 175.00 | 144.55 | 147.90 | 146.23 | % | 0.84 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 180.00 | 139.25 | 142.75 | 141.00 | % | 0.78 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 185.00 | 134.30 | 138.20 | 136.25 | % | 0.74 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 190.00 | 129.45 | 132.85 | 131.15 | % | 0.69 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 195.00 | 124.50 | 128.30 | 126.40 | % | 0.65 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 200.00 | 119.55 | 123.35 | 121.45 | % | 0.61 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 205.00 | 114.65 | 118.35 | 116.50 | % | 0.57 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 210.00 | 109.70 | 113.40 | 111.55 | % | 0.53 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 215.00 | 104.80 | 108.50 | 106.65 | % | 0.50 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 220.00 | 99.85 | 103.60 | 101.73 | % | 0.46 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 225.00 | 95.00 | 98.65 | 96.83 | % | 0.43 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 230.00 | 90.00 | 93.45 | 91.73 | % | 0.40 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 235.00 | 85.35 | 88.50 | 86.93 | % | 0.37 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 240.00 | 80.55 | 83.55 | 82.05 | % | 0.34 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 245.00 | 75.70 | 78.90 | 77.30 | % | 0.32 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 250.00 | 70.95 | 74.05 | 72.50 | % | 0.29 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.06 | 1/9/2026 9:58:59 AM EST | |||
| 255.00 | 66.25 | 69.40 | 67.83 | % | 0.27 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 260.00 | 61.60 | 64.75 | 63.18 | % | 0.24 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.08 | 1/9/2026 9:58:59 AM EST | |||
| 265.00 | 57.05 | 60.60 | 58.83 | % | 0.22 | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.09 | 1/9/2026 9:58:59 AM EST | |||
| 270.00 | 52.55 | 56.00 | 54.28 | % | 0.20 | 0 | 0 | 0.39 | 0.91 | 0.00 | -0.10 | 1/9/2026 9:58:59 AM EST | |||
| 275.00 | 48.25 | 51.65 | 49.95 | % | 0.18 | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.12 | 1/9/2026 9:58:59 AM EST | |||
| 280.00 | 43.90 | 47.45 | 45.68 | % | 0.16 | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.13 | 1/9/2026 9:58:59 AM EST | |||
| 285.00 | 39.80 | 43.35 | 41.58 | 39.28 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.38 | 0.83 | 0.01 | -0.14 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 290.00 | 35.75 | 39.40 | 37.58 | % | 0.13 | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.15 | 1/9/2026 9:58:59 AM EST | |||
| 295.00 | 31.95 | 35.30 | 33.63 | % | 0.11 | 0 | 0 | 0.37 | 0.76 | 0.01 | -0.16 | 1/9/2026 9:58:59 AM EST | |||
| 300.00 | 28.30 | 31.75 | 30.03 | % | 0.10 | 0 | 0 | 0.37 | 0.72 | 0.01 | -0.17 | 1/9/2026 9:58:59 AM EST | |||
| 305.00 | 24.90 | 28.35 | 26.63 | % | 0.09 | 0 | 0 | 0.37 | 0.68 | 0.01 | -0.18 | 1/9/2026 9:58:59 AM EST | |||
| 310.00 | 22.20 | 24.65 | 23.43 | 21.76 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.37 | 0.64 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 315.00 | 19.25 | 21.90 | 20.58 | 20.84 | +0.76 | +3.79% | 0.07 | 6 | 10 | 0.37 | 0.59 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 320.00 | 17.00 | 19.40 | 18.20 | 16.92 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.37 | 0.55 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 325.00 | 14.25 | 17.15 | 15.70 | 17.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.50 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 330.00 | 12.05 | 15.10 | 13.58 | 13.29 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.36 | 0.46 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 335.00 | 10.15 | 13.30 | 11.73 | 11.64 | +0.59 | +5.34% | 0.04 | 5 | 1 | 0.36 | 0.41 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 340.00 | 8.40 | 11.70 | 10.05 | % | 0.03 | 0 | 0 | 0.36 | 0.37 | 0.01 | -0.17 | 1/9/2026 9:58:59 AM EST | |||
| 345.00 | 6.90 | 10.30 | 8.60 | 8.76 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.36 | 0.33 | 0.01 | -0.16 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 350.00 | 5.55 | 9.05 | 7.30 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | 0.29 | 0.01 | -0.15 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 355.00 | 4.40 | 8.00 | 6.20 | 5.88 | % | 0.02 | 1 | 0 | 0.36 | 0.25 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 360.00 | 3.40 | 6.10 | 4.75 | % | 0.01 | 0 | 0 | 0.35 | 0.22 | 0.01 | -0.13 | 1/9/2026 9:58:59 AM EST | |||
| 365.00 | 2.54 | 6.30 | 4.42 | 4.40 | % | 0.01 | 14 | 0 | 0.35 | 0.19 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 370.00 | 1.82 | 5.60 | 3.71 | 3.80 | % | 0.01 | 1 | 0 | 0.35 | 0.16 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 375.00 | 1.20 | 5.05 | 3.13 | 3.20 | -0.30 | -8.58% | 0.01 | 1 | 1 | 0.34 | 0.14 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 380.00 | 0.69 | 4.60 | 2.65 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.00 | -0.08 | 1/9/2026 9:58:59 AM EST | |||
| 385.00 | 0.31 | 3.00 | 1.66 | % | 0.00 | 0 | 0 | 0.38 | 0.10 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 390.00 | 0.12 | 3.85 | 1.99 | % | 0.01 | 0 | 0 | 0.38 | 0.08 | 0.00 | -0.06 | 1/9/2026 9:58:59 AM EST | |||
| 395.00 | 0.01 | 3.60 | 1.81 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.06 | 1/9/2026 9:58:59 AM EST | |||
| 400.00 | 0.09 | 3.40 | 1.75 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 405.00 | 0.01 | 3.20 | 1.61 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 410.00 | 0.01 | 2.64 | 1.33 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 420.00 | 0.01 | 2.34 | 1.18 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 430.00 | 0.01 | 2.30 | 1.16 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 440.00 | 0.01 | 2.50 | 1.26 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 450.00 | 0.01 | 2.42 | 1.22 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 460.00 | 0.01 | 1.98 | 1.00 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 470.00 | 0.01 | 2.30 | 1.16 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 480.00 | 0.01 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 165.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 170.00 | 0.01 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 175.00 | 0.01 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 180.00 | 0.01 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 185.00 | 0.01 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 190.00 | 0.01 | 1.80 | 0.91 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 195.00 | 0.01 | 1.94 | 0.98 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 200.00 | 0.01 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 205.00 | 0.01 | 2.06 | 1.04 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 210.00 | 0.01 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 215.00 | 0.01 | 2.16 | 1.09 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 220.00 | 0.01 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 225.00 | 0.01 | 2.40 | 1.21 | % | 0.01 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 230.00 | 0.01 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 235.00 | 0.01 | 1.40 | 0.71 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 240.00 | 0.01 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 245.00 | 0.01 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 250.00 | 0.01 | 1.40 | 0.71 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | -0.03 | 0.00 | -0.06 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 255.00 | 0.01 | 3.40 | 1.71 | % | 0.01 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 260.00 | 0.01 | 3.70 | 1.86 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.08 | 1/9/2026 9:58:59 AM EST | |||
| 265.00 | 0.23 | 4.10 | 2.17 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.07 | 0.00 | -0.09 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 270.00 | 0.62 | 4.60 | 2.61 | % | 0.01 | 0 | 0 | 0.41 | -0.09 | 0.00 | -0.10 | 1/9/2026 9:58:59 AM EST | |||
| 275.00 | 1.29 | 5.20 | 3.25 | 3.25 | % | 0.01 | 12 | 0 | 0.40 | -0.12 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 9:58:59 AM EST | |
| 280.00 | 2.01 | 5.90 | 3.96 | 3.99 | -0.21 | -5.00% | 0.01 | 1 | 1 | 0.37 | -0.14 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 9:58:59 AM EST |
| 285.00 | 2.89 | 6.70 | 4.80 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.17 | 0.01 | -0.14 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 290.00 | 3.95 | 6.25 | 5.10 | 6.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.21 | 0.01 | -0.15 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 295.00 | 5.15 | 8.85 | 7.00 | 7.69 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.24 | 0.01 | -0.16 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 300.00 | 6.60 | 10.25 | 8.43 | 9.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | -0.28 | 0.01 | -0.17 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 305.00 | 8.25 | 11.80 | 10.03 | 10.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.32 | 0.01 | -0.18 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 310.00 | 10.20 | 13.65 | 11.93 | 13.41 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | -0.36 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 315.00 | 12.40 | 15.80 | 14.10 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.38 | -0.41 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 320.00 | 14.90 | 18.15 | 16.53 | 18.69 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.38 | -0.45 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 325.00 | 17.45 | 20.75 | 19.10 | % | 0.06 | 0 | 0 | 0.37 | -0.50 | 0.01 | -0.19 | 1/9/2026 9:58:59 AM EST | |||
| 330.00 | 20.60 | 23.60 | 22.10 | 23.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | -0.54 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 335.00 | 23.80 | 26.65 | 25.23 | % | 0.08 | 0 | 0 | 0.37 | -0.59 | 0.01 | -0.18 | 1/9/2026 9:58:59 AM EST | |||
| 340.00 | 27.25 | 29.90 | 28.58 | % | 0.08 | 0 | 0 | 0.37 | -0.63 | 0.01 | -0.17 | 1/9/2026 9:58:59 AM EST | |||
| 345.00 | 30.35 | 33.65 | 32.00 | % | 0.09 | 0 | 0 | 0.37 | -0.67 | 0.01 | -0.16 | 1/9/2026 9:58:59 AM EST | |||
| 350.00 | 34.70 | 37.15 | 35.93 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.01 | -0.15 | 1/9/2026 9:58:59 AM EST | |||
| 355.00 | 38.70 | 41.05 | 39.88 | 41.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | -0.75 | 0.01 | -0.14 | 1/8/2026 | 1/9/2026 9:58:59 AM EST |
| 360.00 | 42.85 | 45.10 | 43.98 | % | 0.12 | 0 | 0 | 0.37 | -0.78 | 0.01 | -0.13 | 1/9/2026 9:58:59 AM EST | |||
| 365.00 | 47.10 | 49.50 | 48.30 | % | 0.13 | 0 | 0 | 0.38 | -0.81 | 0.01 | -0.12 | 1/9/2026 9:58:59 AM EST | |||
| 370.00 | 51.50 | 53.95 | 52.73 | % | 0.14 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.11 | 1/9/2026 9:58:59 AM EST | |||
| 375.00 | 56.00 | 58.35 | 57.18 | % | 0.15 | 0 | 0 | 0.38 | -0.86 | 0.01 | -0.10 | 1/9/2026 9:58:59 AM EST | |||
| 380.00 | 60.60 | 62.90 | 61.75 | % | 0.16 | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.08 | 1/9/2026 9:58:59 AM EST | |||
| 385.00 | 63.95 | 67.65 | 65.80 | % | 0.17 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.07 | 1/9/2026 9:58:59 AM EST | |||
| 390.00 | 69.20 | 72.45 | 70.83 | % | 0.18 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.06 | 1/9/2026 9:58:59 AM EST | |||
| 395.00 | 73.85 | 77.10 | 75.48 | % | 0.19 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.06 | 1/9/2026 9:58:59 AM EST | |||
| 400.00 | 78.65 | 81.95 | 80.30 | % | 0.20 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.05 | 1/9/2026 9:58:59 AM EST | |||
| 405.00 | 83.70 | 86.85 | 85.28 | % | 0.21 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.04 | 1/9/2026 9:58:59 AM EST | |||
| 410.00 | 88.55 | 91.75 | 90.15 | % | 0.22 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.03 | 1/9/2026 9:58:59 AM EST | |||
| 420.00 | 98.05 | 101.95 | 100.00 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 430.00 | 107.95 | 111.85 | 109.90 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 1/9/2026 9:58:59 AM EST | |||
| 440.00 | 117.95 | 121.65 | 119.80 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 450.00 | 128.00 | 131.60 | 129.80 | % | 0.29 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 1/9/2026 9:58:59 AM EST | |||
| 460.00 | 137.95 | 141.70 | 139.83 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 470.00 | 147.95 | 151.70 | 149.83 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST | |||
| 480.00 | 157.95 | 161.70 | 159.83 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:58:59 AM EST |