Options Chain for TESLA INC COM (TSLA) - $435.80 as of 1/9/2026 3:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 361.95 | 369.50 | 365.73 | % | 4.57 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 90.00 | 351.90 | 359.55 | 355.73 | % | 3.95 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 100.00 | 341.80 | 349.50 | 345.65 | % | 3.46 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 110.00 | 332.10 | 339.55 | 335.83 | % | 3.05 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 120.00 | 321.80 | 329.60 | 325.70 | % | 2.71 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 130.00 | 312.20 | 319.65 | 315.93 | % | 2.43 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 140.00 | 301.85 | 309.75 | 305.80 | % | 2.18 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 150.00 | 292.00 | 299.80 | 295.90 | % | 1.97 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 160.00 | 282.65 | 290.00 | 286.33 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 170.00 | 272.10 | 280.10 | 276.10 | % | 1.62 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 180.00 | 262.20 | 270.00 | 266.10 | % | 1.48 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 190.00 | 252.15 | 260.10 | 256.13 | % | 1.35 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 200.00 | 242.65 | 250.15 | 246.40 | % | 1.23 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 210.00 | 232.55 | 240.25 | 236.40 | % | 1.13 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 220.00 | 222.80 | 230.35 | 226.58 | 219.03 | % | 1.03 | 1 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 230.00 | 212.50 | 220.45 | 216.48 | % | 0.94 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 240.00 | 202.55 | 210.75 | 206.65 | % | 0.86 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 250.00 | 192.85 | 200.70 | 196.78 | % | 0.79 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 255.00 | 187.75 | 195.75 | 191.75 | % | 0.75 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 260.00 | 185.50 | 188.40 | 186.95 | % | 0.72 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 265.00 | 180.60 | 183.45 | 182.03 | % | 0.69 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 270.00 | 175.65 | 178.50 | 177.08 | % | 0.66 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 275.00 | 170.75 | 173.90 | 172.33 | % | 0.63 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 280.00 | 165.85 | 169.15 | 167.50 | % | 0.60 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 285.00 | 160.95 | 164.05 | 162.50 | % | 0.57 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 290.00 | 156.15 | 158.80 | 157.48 | % | 0.54 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 295.00 | 151.15 | 153.90 | 152.53 | % | 0.52 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 300.00 | 146.30 | 149.05 | 147.68 | 146.85 | % | 0.49 | 1 | 0 | 0.70 | 0.97 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 305.00 | 141.45 | 144.30 | 142.88 | % | 0.47 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.11 | 1/9/2026 4:00:04 PM EST | |||
| 310.00 | 136.60 | 139.30 | 137.95 | % | 0.44 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.11 | 1/9/2026 4:00:04 PM EST | |||
| 315.00 | 131.80 | 134.45 | 133.13 | % | 0.42 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST | |||
| 320.00 | 127.00 | 129.60 | 128.30 | % | 0.40 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.13 | 1/9/2026 4:00:04 PM EST | |||
| 325.00 | 122.20 | 124.80 | 123.50 | % | 0.38 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.14 | 1/9/2026 4:00:04 PM EST | |||
| 330.00 | 117.40 | 119.50 | 118.45 | % | 0.36 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.14 | 1/9/2026 4:00:04 PM EST | |||
| 335.00 | 112.70 | 115.35 | 114.03 | % | 0.34 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.15 | 1/9/2026 4:00:04 PM EST | |||
| 340.00 | 108.05 | 110.60 | 109.33 | % | 0.32 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.16 | 1/9/2026 4:00:04 PM EST | |||
| 345.00 | 103.45 | 106.15 | 104.80 | 105.15 | % | 0.30 | 1 | 0 | 0.50 | 0.92 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 350.00 | 98.85 | 101.15 | 100.00 | % | 0.29 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.18 | 1/9/2026 4:00:04 PM EST | |||
| 355.00 | 94.35 | 96.70 | 95.53 | % | 0.27 | 0 | 0 | 0.49 | 0.90 | 0.00 | -0.18 | 1/9/2026 4:00:04 PM EST | |||
| 360.00 | 89.90 | 92.15 | 91.03 | % | 0.25 | 0 | 0 | 0.49 | 0.89 | 0.00 | -0.19 | 1/9/2026 4:00:04 PM EST | |||
| 365.00 | 85.45 | 87.75 | 86.60 | % | 0.24 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.20 | 1/9/2026 4:00:04 PM EST | |||
| 370.00 | 81.15 | 83.35 | 82.25 | % | 0.22 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.21 | 1/9/2026 4:00:04 PM EST | |||
| 375.00 | 76.90 | 79.05 | 77.98 | % | 0.21 | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.22 | 1/9/2026 4:00:04 PM EST | |||
| 380.00 | 72.70 | 74.85 | 73.78 | 72.95 | % | 0.19 | 2 | 0 | 0.47 | 0.85 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 385.00 | 68.70 | 70.65 | 69.68 | 68.62 | % | 0.18 | 1 | 0 | 0.47 | 0.83 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 390.00 | 64.55 | 66.75 | 65.65 | 68.17 | % | 0.17 | 4 | 0 | 0.46 | 0.81 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 395.00 | 60.75 | 62.75 | 61.75 | 56.80 | +7.10 | +14.29% | 0.16 | 18 | 15 | 0.46 | 0.80 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 400.00 | 56.75 | 58.80 | 57.78 | 51.09 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.46 | 0.78 | 0.00 | -0.26 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 405.00 | 53.55 | 55.15 | 54.35 | % | 0.13 | 0 | 0 | 0.46 | 0.75 | 0.00 | -0.27 | 1/9/2026 4:00:04 PM EST | |||
| 410.00 | 50.10 | 51.65 | 50.88 | 50.95 | +8.53 | +20.11% | 0.12 | 2 | 9 | 0.46 | 0.73 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 415.00 | 46.70 | 48.30 | 47.50 | 50.56 | % | 0.11 | 32 | 0 | 0.45 | 0.71 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 420.00 | 43.95 | 44.70 | 44.33 | 44.49 | +6.09 | +15.86% | 0.11 | 12 | 9 | 0.45 | 0.68 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 425.00 | 40.85 | 41.65 | 41.25 | 40.87 | +6.19 | +17.85% | 0.10 | 6 | 9 | 0.45 | 0.66 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 430.00 | 37.95 | 38.70 | 38.33 | 40.25 | +7.15 | +21.61% | 0.09 | 225 | 88 | 0.45 | 0.63 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 435.00 | 35.10 | 35.80 | 35.45 | 37.93 | +6.53 | +20.80% | 0.08 | 27 | 162 | 0.45 | 0.60 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 440.00 | 32.55 | 33.15 | 32.85 | 34.98 | +6.31 | +22.01% | 0.07 | 47 | 93 | 0.45 | 0.57 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 445.00 | 30.15 | 30.70 | 30.43 | 30.80 | +3.90 | +14.50% | 0.07 | 25 | 3 | 0.45 | 0.55 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 450.00 | 27.80 | 28.35 | 28.08 | 28.50 | +4.00 | +16.33% | 0.06 | 108 | 20 | 0.45 | 0.52 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 455.00 | 25.60 | 26.30 | 25.95 | 26.75 | +4.32 | +19.26% | 0.06 | 47 | 4 | 0.45 | 0.49 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 460.00 | 23.60 | 24.20 | 23.90 | 24.70 | +3.70 | +17.62% | 0.05 | 58 | 8 | 0.45 | 0.46 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 465.00 | 21.90 | 22.25 | 22.08 | 22.13 | +2.80 | +14.49% | 0.05 | 16 | 6 | 0.45 | 0.44 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 470.00 | 20.10 | 20.45 | 20.28 | 20.48 | +3.23 | +18.73% | 0.04 | 50 | 19 | 0.45 | 0.41 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 475.00 | 18.45 | 18.80 | 18.63 | 19.10 | +3.00 | +18.64% | 0.04 | 27 | 33 | 0.45 | 0.39 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 480.00 | 16.90 | 17.30 | 17.10 | 18.10 | +3.64 | +25.18% | 0.04 | 30 | 62 | 0.45 | 0.37 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 485.00 | 15.50 | 15.85 | 15.68 | 15.70 | +2.48 | +18.76% | 0.03 | 42 | 9 | 0.46 | 0.34 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 490.00 | 14.20 | 14.55 | 14.38 | 15.31 | +2.98 | +24.17% | 0.03 | 96 | 14 | 0.46 | 0.32 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 495.00 | 13.00 | 13.35 | 13.18 | 13.90 | +2.60 | +23.01% | 0.03 | 24 | 38 | 0.46 | 0.30 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 500.00 | 11.90 | 12.25 | 12.08 | 12.10 | +1.65 | +15.79% | 0.02 | 149 | 65 | 0.46 | 0.28 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 505.00 | 10.90 | 11.20 | 11.05 | 11.16 | +1.56 | +16.25% | 0.02 | 26 | 25 | 0.46 | 0.27 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 510.00 | 9.95 | 10.25 | 10.10 | 10.20 | % | 0.02 | 30 | 0 | 0.46 | 0.25 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 515.00 | 9.10 | 9.40 | 9.25 | 9.44 | % | 0.02 | 10 | 0 | 0.46 | 0.23 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 520.00 | 8.35 | 8.60 | 8.48 | 9.00 | % | 0.02 | 52 | 0 | 0.47 | 0.22 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 525.00 | 7.65 | 7.95 | 7.80 | 7.80 | % | 0.01 | 6 | 0 | 0.47 | 0.20 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 530.00 | 7.00 | 7.25 | 7.13 | 8.08 | % | 0.01 | 7 | 0 | 0.47 | 0.19 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 535.00 | 6.40 | 6.65 | 6.53 | 6.70 | % | 0.01 | 6 | 0 | 0.47 | 0.18 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 540.00 | 5.85 | 6.10 | 5.98 | 6.10 | % | 0.01 | 56 | 0 | 0.47 | 0.17 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 545.00 | 5.40 | 5.60 | 5.50 | 5.65 | % | 0.01 | 3 | 0 | 0.48 | 0.15 | 0.00 | -0.20 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 550.00 | 4.95 | 5.15 | 5.05 | 5.15 | % | 0.01 | 73 | 0 | 0.48 | 0.14 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 555.00 | 4.55 | 4.75 | 4.65 | 4.67 | % | 0.01 | 7 | 0 | 0.48 | 0.13 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 560.00 | 4.15 | 4.35 | 4.25 | 4.41 | % | 0.01 | 4 | 0 | 0.48 | 0.13 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 565.00 | 3.85 | 4.05 | 3.95 | 4.07 | % | 0.01 | 2 | 0 | 0.49 | 0.12 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 570.00 | 3.55 | 3.75 | 3.65 | 3.90 | % | 0.01 | 12 | 0 | 0.49 | 0.11 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 575.00 | 3.25 | 3.45 | 3.35 | 3.35 | % | 0.01 | 17 | 0 | 0.49 | 0.10 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 580.00 | 3.00 | 3.20 | 3.10 | 3.50 | % | 0.01 | 2 | 0 | 0.49 | 0.09 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 585.00 | 2.80 | 2.93 | 2.87 | 3.30 | % | 0.00 | 6 | 0 | 0.50 | 0.09 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 590.00 | 2.59 | 2.73 | 2.66 | 2.81 | % | 0.00 | 5 | 0 | 0.50 | 0.08 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 595.00 | 2.39 | 2.53 | 2.46 | % | 0.00 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST | |||
| 600.00 | 2.22 | 2.35 | 2.29 | 2.35 | % | 0.00 | 56 | 0 | 0.51 | 0.07 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 605.00 | 2.06 | 2.19 | 2.13 | 2.22 | % | 0.00 | 27 | 0 | 0.51 | 0.07 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 610.00 | 1.92 | 2.05 | 1.99 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.11 | 1/9/2026 4:00:04 PM EST | |||
| 615.00 | 1.79 | 1.91 | 1.85 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 620.00 | 1.66 | 1.78 | 1.72 | 1.77 | % | 0.00 | 13 | 0 | 0.52 | 0.05 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 625.00 | 1.54 | 1.66 | 1.60 | 1.74 | % | 0.00 | 4 | 0 | 0.52 | 0.05 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 630.00 | 1.45 | 1.56 | 1.51 | 1.66 | % | 0.00 | 1 | 0 | 0.53 | 0.05 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 640.00 | 1.26 | 1.38 | 1.32 | 1.36 | % | 0.00 | 45 | 0 | 0.53 | 0.04 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 650.00 | 1.10 | 1.20 | 1.15 | 1.19 | % | 0.00 | 12 | 0 | 0.54 | 0.03 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 660.00 | 0.97 | 1.08 | 1.03 | 1.05 | % | 0.00 | 14 | 0 | 0.54 | 0.03 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 670.00 | 0.86 | 0.96 | 0.91 | 1.01 | % | 0.00 | 2 | 0 | 0.55 | 0.03 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 680.00 | 0.76 | 0.86 | 0.81 | 0.78 | % | 0.00 | 4 | 0 | 0.56 | 0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 690.00 | 0.67 | 0.78 | 0.73 | 0.77 | % | 0.00 | 2 | 0 | 0.56 | 0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 700.00 | 0.60 | 0.70 | 0.65 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 710.00 | 0.54 | 0.63 | 0.59 | 0.57 | % | 0.00 | 2 | 0 | 0.58 | 0.02 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 720.00 | 0.48 | 0.57 | 0.53 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 730.00 | 0.43 | 0.52 | 0.48 | 0.52 | % | 0.00 | 1 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 740.00 | 0.38 | 0.48 | 0.43 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 750.00 | 0.34 | 0.44 | 0.39 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 760.00 | 0.31 | 0.40 | 0.36 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 770.00 | 0.28 | 0.37 | 0.33 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 780.00 | 0.25 | 0.34 | 0.30 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 790.00 | 0.22 | 0.31 | 0.27 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 800.00 | 0.20 | 0.29 | 0.25 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 810.00 | 0.18 | 0.27 | 0.23 | 0.25 | % | 0.00 | 2 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 820.00 | 0.16 | 0.25 | 0.21 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 830.00 | 0.15 | 0.23 | 0.19 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 840.00 | 0.13 | 0.22 | 0.18 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 850.00 | 0.12 | 0.20 | 0.16 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 860.00 | 0.11 | 0.19 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 870.00 | 0.09 | 0.15 | 0.12 | 0.14 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 150.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 160.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 170.00 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 180.00 | 0.04 | 0.14 | 0.09 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 190.00 | 0.06 | 0.16 | 0.11 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 200.00 | 0.09 | 0.18 | 0.14 | 0.16 | % | 0.00 | 1 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 210.00 | 0.17 | 0.22 | 0.20 | 0.19 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 220.00 | 0.16 | 0.26 | 0.21 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 230.00 | 0.21 | 0.30 | 0.26 | 0.26 | % | 0.00 | 2 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 240.00 | 0.27 | 0.37 | 0.32 | 0.41 | % | 0.00 | 3 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 250.00 | 0.38 | 0.44 | 0.41 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 255.00 | 0.37 | 0.48 | 0.43 | 0.44 | % | 0.00 | 1 | 0 | 0.70 | -0.01 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 260.00 | 0.41 | 0.52 | 0.47 | 0.46 | % | 0.00 | 5 | 0 | 0.69 | -0.01 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 265.00 | 0.46 | 0.57 | 0.52 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 270.00 | 0.51 | 0.62 | 0.57 | 0.55 | % | 0.00 | 3 | 0 | 0.66 | -0.01 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 275.00 | 0.56 | 0.67 | 0.62 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 280.00 | 0.62 | 0.73 | 0.68 | 0.76 | % | 0.00 | 340 | 0 | 0.64 | -0.02 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 285.00 | 0.68 | 0.80 | 0.74 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 290.00 | 0.79 | 0.88 | 0.84 | 0.85 | % | 0.00 | 1 | 0 | 0.62 | -0.02 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 295.00 | 0.84 | 0.96 | 0.90 | 1.00 | % | 0.00 | 1 | 0 | 0.60 | -0.03 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 300.00 | 0.94 | 1.06 | 1.00 | 0.97 | % | 0.00 | 19 | 0 | 0.59 | -0.03 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 305.00 | 1.08 | 1.12 | 1.10 | 1.09 | % | 0.00 | 11 | 0 | 0.58 | -0.03 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 310.00 | 1.17 | 1.27 | 1.22 | 1.27 | % | 0.00 | 22 | 0 | 0.57 | -0.04 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 315.00 | 1.31 | 1.42 | 1.37 | 1.41 | % | 0.00 | 2 | 0 | 0.56 | -0.04 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 320.00 | 1.48 | 1.60 | 1.54 | 1.61 | % | 0.00 | 12 | 0 | 0.55 | -0.05 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 325.00 | 1.69 | 1.79 | 1.74 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.14 | 1/9/2026 4:00:04 PM EST | |||
| 330.00 | 1.87 | 2.01 | 1.94 | 1.94 | % | 0.01 | 8 | 0 | 0.54 | -0.06 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 335.00 | 2.11 | 2.26 | 2.19 | 2.15 | % | 0.01 | 7 | 0 | 0.53 | -0.06 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 340.00 | 2.39 | 2.54 | 2.47 | 2.40 | % | 0.01 | 4 | 0 | 0.52 | -0.07 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 345.00 | 2.71 | 2.86 | 2.79 | 2.75 | % | 0.01 | 2 | 0 | 0.51 | -0.08 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 350.00 | 3.05 | 3.25 | 3.15 | 3.16 | % | 0.01 | 19 | 0 | 0.51 | -0.09 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 355.00 | 3.45 | 3.65 | 3.55 | 3.80 | % | 0.01 | 2 | 0 | 0.50 | -0.10 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 360.00 | 3.95 | 4.15 | 4.05 | 4.20 | % | 0.01 | 10 | 0 | 0.49 | -0.11 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 365.00 | 4.50 | 4.70 | 4.60 | 4.58 | -1.49 | -24.55% | 0.01 | 19 | 31 | 0.49 | -0.12 | 0.00 | -0.20 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 370.00 | 5.10 | 5.30 | 5.20 | 5.20 | -1.60 | -23.53% | 0.01 | 8 | 6 | 0.48 | -0.13 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 375.00 | 5.75 | 6.00 | 5.88 | 5.90 | -1.75 | -22.88% | 0.02 | 17 | 3 | 0.48 | -0.14 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 380.00 | 6.55 | 6.80 | 6.68 | 6.65 | -2.00 | -23.13% | 0.02 | 38 | 6 | 0.48 | -0.15 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 385.00 | 7.45 | 7.70 | 7.58 | 7.83 | -2.27 | -22.48% | 0.02 | 12 | 6 | 0.47 | -0.17 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 390.00 | 8.40 | 8.65 | 8.53 | 8.60 | -2.72 | -24.03% | 0.02 | 16 | 3 | 0.47 | -0.19 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 395.00 | 9.50 | 9.80 | 9.65 | 9.60 | -3.11 | -24.47% | 0.02 | 36 | 5 | 0.47 | -0.20 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 400.00 | 10.65 | 11.00 | 10.83 | 10.85 | -3.23 | -22.94% | 0.03 | 22 | 25 | 0.46 | -0.22 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 405.00 | 12.05 | 12.35 | 12.20 | 12.27 | -3.70 | -23.17% | 0.03 | 22 | 4 | 0.46 | -0.25 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 410.00 | 13.55 | 13.75 | 13.65 | 13.58 | -4.51 | -24.94% | 0.03 | 41 | 14 | 0.46 | -0.27 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 415.00 | 15.15 | 15.50 | 15.33 | 15.26 | -4.11 | -21.22% | 0.04 | 35 | 7 | 0.46 | -0.29 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 420.00 | 16.95 | 17.25 | 17.10 | 17.21 | -8.14 | -32.11% | 0.04 | 22 | 2 | 0.45 | -0.32 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 425.00 | 18.85 | 19.20 | 19.03 | 19.00 | -5.00 | -20.84% | 0.04 | 18 | 10 | 0.45 | -0.34 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 430.00 | 20.90 | 21.30 | 21.10 | 21.10 | -5.62 | -21.04% | 0.05 | 16 | 23 | 0.45 | -0.37 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 435.00 | 23.15 | 23.50 | 23.33 | 23.32 | -4.68 | -16.72% | 0.05 | 24 | 16 | 0.45 | -0.40 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 440.00 | 25.50 | 25.90 | 25.70 | 25.59 | -6.06 | -19.15% | 0.06 | 38 | 2 | 0.45 | -0.43 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 445.00 | 28.05 | 28.40 | 28.23 | 28.30 | -10.75 | -27.53% | 0.06 | 44 | 1 | 0.45 | -0.45 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 450.00 | 30.65 | 31.10 | 30.88 | 30.98 | % | 0.07 | 61 | 0 | 0.45 | -0.48 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 455.00 | 33.50 | 33.90 | 33.70 | 33.88 | -6.10 | -15.26% | 0.07 | 25 | 1 | 0.45 | -0.51 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 460.00 | 36.15 | 37.05 | 36.60 | 38.12 | -4.32 | -10.18% | 0.08 | 5 | 7 | 0.45 | -0.54 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 465.00 | 39.50 | 40.15 | 39.83 | 39.55 | % | 0.09 | 1 | 0 | 0.45 | -0.56 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 470.00 | 42.50 | 43.40 | 42.95 | 42.35 | -11.23 | -20.96% | 0.09 | 3 | 4 | 0.45 | -0.59 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 475.00 | 45.90 | 46.75 | 46.33 | 47.96 | % | 0.10 | 7 | 0 | 0.45 | -0.61 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 480.00 | 49.30 | 50.50 | 49.90 | 48.24 | -8.97 | -15.68% | 0.10 | 1 | 4 | 0.45 | -0.63 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 485.00 | 52.95 | 54.05 | 53.50 | 55.08 | -6.83 | -11.04% | 0.11 | 1 | 1 | 0.46 | -0.66 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 490.00 | 56.70 | 57.80 | 57.25 | % | 0.12 | 0 | 0 | 0.46 | -0.68 | 0.00 | -0.29 | 1/9/2026 4:00:04 PM EST | |||
| 495.00 | 60.45 | 61.60 | 61.03 | % | 0.12 | 0 | 0 | 0.46 | -0.70 | 0.00 | -0.28 | 1/9/2026 4:00:04 PM EST | |||
| 500.00 | 64.05 | 65.85 | 64.95 | 64.47 | -8.41 | -11.54% | 0.13 | 2 | 10 | 0.46 | -0.72 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 505.00 | 68.20 | 69.70 | 68.95 | 67.99 | % | 0.14 | 14 | 0 | 0.46 | -0.73 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 510.00 | 72.25 | 74.10 | 73.18 | % | 0.14 | 0 | 0 | 0.47 | -0.75 | 0.00 | -0.26 | 1/9/2026 4:00:04 PM EST | |||
| 515.00 | 76.40 | 78.20 | 77.30 | % | 0.15 | 0 | 0 | 0.47 | -0.77 | 0.00 | -0.25 | 1/9/2026 4:00:04 PM EST | |||
| 520.00 | 80.60 | 82.35 | 81.48 | % | 0.16 | 0 | 0 | 0.47 | -0.78 | 0.00 | -0.24 | 1/9/2026 4:00:04 PM EST | |||
| 525.00 | 84.90 | 86.90 | 85.90 | % | 0.16 | 0 | 0 | 0.47 | -0.80 | 0.00 | -0.23 | 1/9/2026 4:00:04 PM EST | |||
| 530.00 | 89.25 | 91.25 | 90.25 | % | 0.17 | 0 | 0 | 0.47 | -0.81 | 0.00 | -0.23 | 1/9/2026 4:00:04 PM EST | |||
| 535.00 | 93.60 | 95.80 | 94.70 | % | 0.18 | 0 | 0 | 0.47 | -0.82 | 0.00 | -0.22 | 1/9/2026 4:00:04 PM EST | |||
| 540.00 | 98.10 | 100.15 | 99.13 | % | 0.18 | 0 | 0 | 0.48 | -0.83 | 0.00 | -0.21 | 1/9/2026 4:00:04 PM EST | |||
| 545.00 | 102.60 | 104.75 | 103.68 | % | 0.19 | 0 | 0 | 0.48 | -0.85 | 0.00 | -0.20 | 1/9/2026 4:00:04 PM EST | |||
| 550.00 | 107.15 | 109.60 | 108.38 | % | 0.20 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.19 | 1/9/2026 4:00:04 PM EST | |||
| 555.00 | 111.75 | 113.90 | 112.83 | % | 0.20 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.18 | 1/9/2026 4:00:04 PM EST | |||
| 560.00 | 116.35 | 118.55 | 117.45 | % | 0.21 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.18 | 1/9/2026 4:00:04 PM EST | |||
| 565.00 | 121.05 | 123.50 | 122.28 | % | 0.22 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.17 | 1/9/2026 4:00:04 PM EST | |||
| 570.00 | 125.50 | 128.30 | 126.90 | % | 0.22 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.16 | 1/9/2026 4:00:04 PM EST | |||
| 575.00 | 130.25 | 132.90 | 131.58 | 134.38 | % | 0.23 | 17 | 0 | 0.48 | -0.90 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 580.00 | 135.25 | 137.60 | 136.43 | % | 0.24 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.15 | 1/9/2026 4:00:04 PM EST | |||
| 585.00 | 139.80 | 142.40 | 141.10 | % | 0.24 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.14 | 1/9/2026 4:00:04 PM EST | |||
| 590.00 | 144.80 | 147.30 | 146.05 | % | 0.25 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.13 | 1/9/2026 4:00:04 PM EST | |||
| 595.00 | 149.65 | 152.15 | 150.90 | % | 0.25 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST | |||
| 600.00 | 154.50 | 157.00 | 155.75 | % | 0.26 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST | |||
| 605.00 | 159.30 | 161.95 | 160.63 | % | 0.27 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.11 | 1/9/2026 4:00:04 PM EST | |||
| 610.00 | 164.20 | 166.90 | 165.55 | % | 0.27 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.11 | 1/9/2026 4:00:04 PM EST | |||
| 615.00 | 169.10 | 171.80 | 170.45 | % | 0.28 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 620.00 | 173.80 | 176.75 | 175.28 | % | 0.28 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 625.00 | 178.90 | 181.70 | 180.30 | % | 0.29 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 630.00 | 183.90 | 186.65 | 185.28 | % | 0.29 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 640.00 | 193.70 | 196.55 | 195.13 | % | 0.30 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 650.00 | 203.70 | 206.75 | 205.23 | % | 0.32 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 660.00 | 211.10 | 218.95 | 215.03 | % | 0.33 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 670.00 | 220.95 | 229.25 | 225.10 | % | 0.34 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 680.00 | 231.10 | 238.85 | 234.98 | % | 0.35 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 690.00 | 241.10 | 248.90 | 245.00 | % | 0.36 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 700.00 | 251.10 | 259.00 | 255.05 | % | 0.36 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 710.00 | 261.00 | 269.20 | 265.10 | % | 0.37 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 720.00 | 271.10 | 278.55 | 274.83 | % | 0.38 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 730.00 | 281.10 | 289.00 | 285.05 | % | 0.39 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 740.00 | 291.10 | 298.45 | 294.78 | % | 0.40 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 750.00 | 301.10 | 309.05 | 305.08 | % | 0.41 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 760.00 | 311.10 | 319.00 | 315.05 | % | 0.41 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 770.00 | 321.10 | 328.90 | 325.00 | % | 0.42 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 780.00 | 331.10 | 338.90 | 335.00 | % | 0.43 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 790.00 | 341.10 | 349.00 | 345.05 | % | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 800.00 | 351.10 | 359.00 | 355.05 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 810.00 | 361.00 | 369.20 | 365.10 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 820.00 | 371.10 | 378.90 | 375.00 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 830.00 | 381.10 | 388.90 | 385.00 | % | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 840.00 | 390.95 | 398.55 | 394.75 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 850.00 | 401.10 | 408.90 | 405.00 | % | 0.48 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 860.00 | 411.10 | 419.00 | 415.05 | % | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 870.00 | 421.10 | 429.00 | 425.05 | % | 0.49 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST |