Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $149.43 as of 1/9/2026 3:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 58.00 | 65.10 | 61.55 | % | 0.72 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST | |||
| 90.00 | 53.10 | 60.60 | 56.85 | % | 0.63 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 1/9/2026 4:00:10 PM EST | |||
| 95.00 | 48.30 | 56.40 | 52.35 | % | 0.55 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.03 | 1/9/2026 4:00:10 PM EST | |||
| 100.00 | 44.00 | 50.70 | 47.35 | 53.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.03 | 0.96 | 0.00 | -0.04 | 1/8/2026 | 1/9/2026 4:00:10 PM EST |
| 105.00 | 39.60 | 46.70 | 43.15 | % | 0.41 | 0 | 0 | 1.02 | 0.94 | 0.00 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 110.00 | 34.30 | 42.20 | 38.25 | % | 0.35 | 0 | 0 | 0.96 | 0.91 | 0.00 | -0.06 | 1/9/2026 4:00:10 PM EST | |||
| 115.00 | 31.10 | 36.60 | 33.85 | % | 0.29 | 0 | 0 | 0.86 | 0.87 | 0.01 | -0.07 | 1/9/2026 4:00:10 PM EST | |||
| 120.00 | 27.00 | 33.10 | 30.05 | % | 0.25 | 0 | 0 | 0.62 | 0.83 | 0.01 | -0.08 | 1/9/2026 4:00:10 PM EST | |||
| 125.00 | 23.10 | 29.20 | 26.15 | % | 0.21 | 0 | 0 | 0.63 | 0.79 | 0.01 | -0.10 | 1/9/2026 4:00:10 PM EST | |||
| 130.00 | 20.90 | 26.30 | 23.60 | % | 0.18 | 0 | 0 | 0.70 | 0.73 | 0.01 | -0.11 | 1/9/2026 4:00:10 PM EST | |||
| 135.00 | 17.20 | 21.20 | 19.20 | % | 0.14 | 0 | 0 | 0.63 | 0.68 | 0.01 | -0.12 | 1/9/2026 4:00:10 PM EST | |||
| 140.00 | 14.40 | 17.30 | 15.85 | % | 0.11 | 0 | 0 | 0.60 | 0.62 | 0.01 | -0.13 | 1/9/2026 4:00:10 PM EST | |||
| 145.00 | 12.50 | 14.20 | 13.35 | 14.80 | % | 0.09 | 1 | 0 | 0.60 | 0.56 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 150.00 | 10.20 | 12.00 | 11.10 | 11.00 | % | 0.07 | 1 | 0 | 0.60 | 0.49 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 155.00 | 7.40 | 10.00 | 8.70 | % | 0.06 | 0 | 0 | 0.58 | 0.43 | 0.01 | -0.12 | 1/9/2026 4:00:10 PM EST | |||
| 160.00 | 5.80 | 8.30 | 7.05 | 7.00 | -4.00 | -36.37% | 0.04 | 1 | 15 | 0.57 | 0.37 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 165.00 | 4.50 | 6.90 | 5.70 | % | 0.03 | 0 | 0 | 0.57 | 0.31 | 0.01 | -0.11 | 1/9/2026 4:00:10 PM EST | |||
| 170.00 | 3.40 | 5.80 | 4.60 | % | 0.03 | 0 | 0 | 0.57 | 0.26 | 0.01 | -0.10 | 1/9/2026 4:00:10 PM EST | |||
| 175.00 | 3.50 | 4.40 | 3.95 | 3.98 | % | 0.02 | 10 | 0 | 0.59 | 0.21 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 180.00 | 2.00 | 7.00 | 4.50 | 3.52 | % | 0.03 | 10 | 0 | 0.67 | 0.17 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 185.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.46 | 0.17 | 0.01 | -0.08 | 1/9/2026 4:00:10 PM EST | |||
| 190.00 | 0.95 | 4.80 | 2.88 | % | 0.02 | 0 | 0 | 0.64 | 0.12 | 0.01 | -0.06 | 1/9/2026 4:00:10 PM EST | |||
| 195.00 | 0.85 | 4.80 | 2.83 | % | 0.01 | 0 | 0 | 0.68 | 0.10 | 0.01 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 200.00 | 1.10 | 2.95 | 2.03 | 1.50 | % | 0.01 | 13 | 0 | 0.66 | 0.08 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.91 | 0.06 | 0.00 | -0.04 | 1/9/2026 4:00:10 PM EST | |||
| 210.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.03 | 1/9/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.98 | 0.04 | 0.00 | -0.03 | 1/9/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.00 | -0.02 | 1/9/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.00 | -0.02 | 1/9/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST | |||
| 235.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.02 | 1/9/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.23 | -0.02 | 0.00 | -0.03 | 1/9/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.14 | -0.04 | 0.00 | -0.04 | 1/9/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.04 | -0.06 | 0.00 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.94 | -0.09 | 0.00 | -0.06 | 1/9/2026 4:00:10 PM EST | |||
| 115.00 | 1.30 | 6.20 | 3.75 | % | 0.03 | 0 | 0 | 0.73 | -0.13 | 0.01 | -0.07 | 1/9/2026 4:00:10 PM EST | |||
| 120.00 | 0.05 | 4.70 | 2.38 | % | 0.02 | 0 | 0 | 0.49 | -0.17 | 0.01 | -0.08 | 1/9/2026 4:00:10 PM EST | |||
| 125.00 | 3.20 | 8.00 | 5.60 | % | 0.04 | 0 | 0 | 0.69 | -0.21 | 0.01 | -0.10 | 1/9/2026 4:00:10 PM EST | |||
| 130.00 | 4.40 | 6.60 | 5.50 | 5.72 | % | 0.04 | 10 | 0 | 0.59 | -0.27 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 135.00 | 6.00 | 7.60 | 6.80 | 7.00 | % | 0.05 | 13 | 0 | 0.57 | -0.32 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 140.00 | 8.30 | 10.40 | 9.35 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 200 | 0.59 | -0.38 | 0.01 | -0.13 | 1/8/2026 | 1/9/2026 4:00:10 PM EST |
| 145.00 | 10.70 | 12.90 | 11.80 | 12.00 | +2.65 | +28.35% | 0.08 | 1 | 1 | 0.59 | -0.44 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 150.00 | 13.00 | 15.60 | 14.30 | % | 0.10 | 0 | 0 | 0.57 | -0.51 | 0.01 | -0.13 | 1/9/2026 4:00:10 PM EST | |||
| 155.00 | 16.10 | 18.60 | 17.35 | % | 0.11 | 0 | 0 | 0.57 | -0.57 | 0.01 | -0.12 | 1/9/2026 4:00:10 PM EST | |||
| 160.00 | 19.50 | 21.90 | 20.70 | % | 0.13 | 0 | 0 | 0.57 | -0.63 | 0.01 | -0.12 | 1/9/2026 4:00:10 PM EST | |||
| 165.00 | 23.00 | 25.50 | 24.25 | % | 0.15 | 0 | 0 | 0.56 | -0.69 | 0.01 | -0.11 | 1/9/2026 4:00:10 PM EST | |||
| 170.00 | 25.70 | 29.20 | 27.45 | % | 0.16 | 0 | 0 | 0.52 | -0.74 | 0.01 | -0.10 | 1/9/2026 4:00:10 PM EST | |||
| 175.00 | 30.00 | 34.80 | 32.40 | % | 0.19 | 0 | 0 | 0.56 | -0.79 | 0.01 | -0.09 | 1/9/2026 4:00:10 PM EST | |||
| 180.00 | 34.10 | 39.00 | 36.55 | % | 0.20 | 0 | 0 | 0.54 | -0.83 | 0.01 | -0.08 | 1/9/2026 4:00:10 PM EST | |||
| 185.00 | 38.40 | 43.30 | 40.85 | % | 0.22 | 0 | 0 | 0.48 | -0.83 | 0.01 | -0.08 | 1/9/2026 4:00:10 PM EST | |||
| 190.00 | 40.80 | 48.90 | 44.85 | % | 0.24 | 0 | 0 | 0.83 | -0.88 | 0.01 | -0.06 | 1/9/2026 4:00:10 PM EST | |||
| 195.00 | 47.50 | 52.40 | 49.95 | % | 0.26 | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 200.00 | 51.20 | 57.10 | 54.15 | % | 0.27 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 205.00 | 56.00 | 62.10 | 59.05 | % | 0.29 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.04 | 1/9/2026 4:00:10 PM EST | |||
| 210.00 | 60.10 | 67.90 | 64.00 | % | 0.30 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.03 | 1/9/2026 4:00:10 PM EST | |||
| 215.00 | 64.70 | 72.10 | 68.40 | % | 0.32 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.03 | 1/9/2026 4:00:10 PM EST | |||
| 220.00 | 69.70 | 77.60 | 73.65 | % | 0.33 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.02 | 1/9/2026 4:00:10 PM EST | |||
| 225.00 | 74.60 | 82.80 | 78.70 | % | 0.35 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 1/9/2026 4:00:10 PM EST | |||
| 230.00 | 79.90 | 87.80 | 83.85 | % | 0.36 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST | |||
| 235.00 | 84.60 | 92.80 | 88.70 | % | 0.38 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST |