Options Chain for STELLANTIS N.V SHS (STLA) - $10.50 as of 1/13/2026 6:43:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.60 | 9.30 | 7.95 | % | 2.65 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 4.00 | 5.60 | 8.30 | 6.95 | % | 1.74 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 5.00 | 4.60 | 7.30 | 5.95 | % | 1.19 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 6.00 | 2.85 | 5.70 | 4.28 | % | 0.71 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 6.50 | 3.20 | 5.20 | 4.20 | % | 0.65 | 0 | 0 | 2.77 | 1.00 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 7.00 | 2.80 | 4.50 | 3.65 | % | 0.52 | 0 | 0 | 2.29 | 0.99 | 0.02 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 7.50 | 1.40 | 4.80 | 3.10 | % | 0.41 | 0 | 0 | 2.82 | 0.97 | 0.04 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 8.00 | 0.95 | 3.70 | 2.33 | % | 0.29 | 0 | 0 | 2.19 | 0.94 | 0.07 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 8.50 | 0.50 | 3.50 | 2.00 | % | 0.24 | 0 | 0 | 2.38 | 0.86 | 0.12 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 9.00 | 0.10 | 1.95 | 1.03 | % | 0.11 | 0 | 0 | 0.97 | 0.80 | 0.17 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 9.50 | 0.90 | 1.10 | 1.00 | 1.04 | % | 0.11 | 4 | 0 | 0.44 | 0.70 | 0.23 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST | |
| 10.00 | 0.60 | 0.75 | 0.68 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.27 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 10.50 | 0.40 | 0.55 | 0.48 | 0.47 | -0.58 | -55.24% | 0.05 | 9 | 4 | 0.43 | 0.44 | 0.28 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.35 | % | 0.03 | 3 | 0 | 0.42 | 0.32 | 0.25 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST | |
| 11.50 | 0.10 | 0.30 | 0.20 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.23 | 0.20 | -0.01 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.01 | 2 | 8 | 0.43 | 0.16 | 0.16 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.11 | 0.12 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.01 | 10 | 0 | 0.61 | 0.06 | 0.08 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST | |
| 13.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.67 | 0.03 | 0.05 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.03 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 14.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.02 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 15.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 16.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 2.10 | 1.05 | % | 0.18 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 6.50 | 0.00 | 1.15 | 0.58 | % | 0.09 | 0 | 0 | 2.32 | 0.00 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.60 | -0.01 | 0.02 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 1.62 | -0.03 | 0.04 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 2.60 | -0.06 | 0.07 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 8.50 | 0.10 | 0.20 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.52 | -0.14 | 0.12 | -0.01 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.02 | 11 | 0 | 0.46 | -0.20 | 0.17 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST | |
| 9.50 | 0.25 | 0.75 | 0.50 | 0.36 | +0.11 | +44.00% | 0.05 | 2 | 4 | 0.42 | -0.30 | 0.23 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.40 | % | 0.05 | 1 | 0 | 0.43 | -0.42 | 0.27 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST | |
| 10.50 | 0.70 | 0.90 | 0.80 | % | 0.08 | 0 | 0 | 0.43 | -0.56 | 0.28 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 11.00 | 1.05 | 1.25 | 1.15 | 0.91 | % | 0.10 | 30 | 0 | 0.44 | -0.68 | 0.25 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST | |
| 11.50 | 1.25 | 1.65 | 1.45 | % | 0.13 | 0 | 0 | 0.54 | -0.77 | 0.20 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 12.00 | 1.65 | 2.05 | 1.85 | % | 0.15 | 0 | 0 | 0.54 | -0.84 | 0.16 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 12.50 | 2.05 | 2.50 | 2.28 | % | 0.18 | 0 | 0 | 0.55 | -0.89 | 0.12 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 13.00 | 2.15 | 3.40 | 2.78 | % | 0.21 | 0 | 0 | 1.01 | -0.94 | 0.08 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 13.50 | 3.00 | 5.30 | 4.15 | % | 0.31 | 0 | 0 | 2.12 | -0.97 | 0.05 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 14.00 | 3.10 | 5.80 | 4.45 | % | 0.32 | 0 | 0 | 2.20 | -0.98 | 0.03 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 14.50 | 3.60 | 6.30 | 4.95 | % | 0.34 | 0 | 0 | 2.27 | -0.99 | 0.02 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 15.00 | 4.10 | 6.80 | 5.45 | % | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 15.50 | 4.60 | 7.30 | 5.95 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 16.00 | 5.00 | 7.80 | 6.40 | % | 0.40 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 16.50 | 5.50 | 8.30 | 6.90 | % | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 17.00 | 6.00 | 8.80 | 7.40 | % | 0.44 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 18.00 | 6.70 | 9.80 | 8.25 | % | 0.46 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 19.00 | 8.00 | 10.80 | 9.40 | % | 0.49 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 20.00 | 9.10 | 11.80 | 10.45 | % | 0.52 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST |