Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.15 as of 1/9/2026 3:43:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 4.85 | 3.48 | % | 6.96 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 1.00 | 1.80 | 4.35 | 3.08 | % | 3.08 | 0 | 0 | 0.00 | 0.94 | 0.03 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 1.50 | 1.33 | 3.80 | 2.57 | 1.78 | 0.00 | 0.00% | 1.71 | 0 | 1 | 0.00 | 0.89 | 0.05 | -0.01 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 1.80 | 0.90 | % | 0.45 | 0 | 0 | 3.17 | 0.84 | 0.07 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 2.94 | 1.47 | % | 0.59 | 0 | 0 | 9.51 | 0.78 | 0.08 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.65 | 1.33 | % | 0.44 | 0 | 0 | 7.51 | 0.73 | 0.09 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 1.88 | 0.67 | 0.11 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 2.34 | 1.17 | % | 0.29 | 0 | 0 | 6.50 | 0.63 | 0.11 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 4.50 | 0.00 | 2.28 | 1.14 | % | 0.25 | 0 | 0 | 6.44 | 0.59 | 0.11 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.24 | 1.12 | % | 0.22 | 0 | 0 | 6.47 | 0.55 | 0.12 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.53 | 0.48 | 0.13 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.80 | 0.44 | 0.13 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 6.50 | 0.00 | 2.18 | 1.09 | % | 0.17 | 0 | 0 | 6.64 | 0.44 | 0.12 | -0.01 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | -0.02 | 0.01 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.06 | 0.03 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 2.14 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.11 | 0.05 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.55 | 0.78 | % | 0.39 | 0 | 0 | 7.36 | -0.16 | 0.07 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 2.33 | 1.17 | % | 0.47 | 0 | 0 | 0.00 | -0.22 | 0.08 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.53 | 1.27 | % | 0.42 | 0 | 0 | 7.88 | -0.27 | 0.09 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 3.50 | 0.00 | 2.79 | 1.40 | % | 0.40 | 0 | 0 | 6.85 | -0.33 | 0.11 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 3.25 | 1.63 | % | 0.41 | 0 | 0 | 6.89 | -0.37 | 0.11 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 4.50 | 0.00 | 3.65 | 1.83 | % | 0.41 | 0 | 0 | 6.66 | -0.41 | 0.11 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.12 | 4.10 | 2.11 | % | 0.42 | 0 | 0 | 6.64 | -0.45 | 0.12 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 5.50 | 0.36 | 4.60 | 2.48 | % | 0.45 | 0 | 0 | 6.78 | -0.52 | 0.13 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 6.00 | 0.84 | 5.00 | 2.92 | % | 0.49 | 0 | 0 | 6.56 | -0.56 | 0.13 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 6.50 | 1.32 | 5.45 | 3.39 | % | 0.52 | 0 | 0 | 6.52 | -0.56 | 0.12 | -0.01 | 1/9/2026 3:59:52 PM EST |