Options Chain for SANDISK CORP COM (SNDK) - $377.41 as of 1/9/2026 8:32:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 217.50 | 222.00 | 219.75 | % | 1.37 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.07 | 1/9/2026 3:59:55 PM EST | |||
| 165.00 | 212.70 | 217.20 | 214.95 | % | 1.30 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.08 | 1/9/2026 3:59:55 PM EST | |||
| 170.00 | 208.00 | 212.00 | 210.00 | % | 1.24 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.09 | 1/9/2026 3:59:55 PM EST | |||
| 175.00 | 203.30 | 207.30 | 205.30 | % | 1.17 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.11 | 1/9/2026 3:59:55 PM EST | |||
| 180.00 | 198.50 | 202.50 | 200.50 | % | 1.11 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.13 | 1/9/2026 3:59:55 PM EST | |||
| 185.00 | 193.90 | 197.90 | 195.90 | % | 1.06 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.14 | 1/9/2026 3:59:55 PM EST | |||
| 190.00 | 189.20 | 193.20 | 191.20 | % | 1.01 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.15 | 1/9/2026 3:59:55 PM EST | |||
| 195.00 | 184.50 | 188.50 | 186.50 | % | 0.96 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.16 | 1/9/2026 3:59:55 PM EST | |||
| 200.00 | 179.90 | 183.70 | 181.80 | 148.40 | % | 0.91 | 1 | 0 | 1.12 | 0.96 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 205.00 | 175.30 | 179.40 | 177.35 | % | 0.87 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.18 | 1/9/2026 3:59:55 PM EST | |||
| 210.00 | 170.70 | 174.80 | 172.75 | % | 0.82 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.20 | 1/9/2026 3:59:55 PM EST | |||
| 215.00 | 166.30 | 170.40 | 168.35 | % | 0.78 | 0 | 0 | 1.13 | 0.94 | 0.00 | -0.21 | 1/9/2026 3:59:55 PM EST | |||
| 220.00 | 161.80 | 165.90 | 163.85 | % | 0.74 | 0 | 0 | 1.12 | 0.94 | 0.00 | -0.23 | 1/9/2026 3:59:55 PM EST | |||
| 225.00 | 157.40 | 161.50 | 159.45 | % | 0.71 | 0 | 0 | 1.12 | 0.93 | 0.00 | -0.24 | 1/9/2026 3:59:55 PM EST | |||
| 230.00 | 153.00 | 157.20 | 155.10 | % | 0.67 | 0 | 0 | 1.12 | 0.92 | 0.00 | -0.26 | 1/9/2026 3:59:55 PM EST | |||
| 235.00 | 148.70 | 152.90 | 150.80 | % | 0.64 | 0 | 0 | 1.11 | 0.91 | 0.00 | -0.27 | 1/9/2026 3:59:55 PM EST | |||
| 240.00 | 144.50 | 149.00 | 146.75 | % | 0.61 | 0 | 0 | 1.10 | 0.91 | 0.00 | -0.29 | 1/9/2026 3:59:55 PM EST | |||
| 245.00 | 140.30 | 144.50 | 142.40 | % | 0.58 | 0 | 0 | 1.11 | 0.90 | 0.00 | -0.30 | 1/9/2026 3:59:55 PM EST | |||
| 250.00 | 136.20 | 140.70 | 138.45 | % | 0.55 | 0 | 0 | 1.10 | 0.89 | 0.00 | -0.32 | 1/9/2026 3:59:55 PM EST | |||
| 255.00 | 132.20 | 136.30 | 134.25 | % | 0.53 | 0 | 0 | 1.09 | 0.88 | 0.00 | -0.33 | 1/9/2026 3:59:55 PM EST | |||
| 260.00 | 128.20 | 132.40 | 130.30 | % | 0.50 | 0 | 0 | 1.09 | 0.87 | 0.00 | -0.34 | 1/9/2026 3:59:55 PM EST | |||
| 265.00 | 124.30 | 128.40 | 126.35 | % | 0.48 | 0 | 0 | 1.09 | 0.86 | 0.00 | -0.36 | 1/9/2026 3:59:55 PM EST | |||
| 270.00 | 120.40 | 124.60 | 122.50 | % | 0.45 | 0 | 0 | 1.09 | 0.85 | 0.00 | -0.37 | 1/9/2026 3:59:55 PM EST | |||
| 275.00 | 116.60 | 120.80 | 118.70 | % | 0.43 | 0 | 0 | 1.08 | 0.84 | 0.00 | -0.39 | 1/9/2026 3:59:55 PM EST | |||
| 280.00 | 112.90 | 117.40 | 115.15 | % | 0.41 | 0 | 0 | 1.08 | 0.83 | 0.00 | -0.40 | 1/9/2026 3:59:55 PM EST | |||
| 285.00 | 109.30 | 113.50 | 111.40 | % | 0.39 | 0 | 0 | 1.07 | 0.82 | 0.00 | -0.42 | 1/9/2026 3:59:55 PM EST | |||
| 290.00 | 105.70 | 110.20 | 107.95 | 65.97 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.07 | 0.81 | 0.00 | -0.43 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 295.00 | 102.20 | 106.70 | 104.45 | % | 0.35 | 0 | 0 | 1.07 | 0.80 | 0.00 | -0.44 | 1/9/2026 3:59:55 PM EST | |||
| 300.00 | 98.80 | 103.30 | 101.05 | % | 0.34 | 0 | 0 | 1.06 | 0.79 | 0.00 | -0.46 | 1/9/2026 3:59:55 PM EST | |||
| 305.00 | 95.50 | 100.00 | 97.75 | % | 0.32 | 0 | 0 | 1.07 | 0.78 | 0.00 | -0.47 | 1/9/2026 3:59:55 PM EST | |||
| 310.00 | 92.30 | 96.50 | 94.40 | % | 0.30 | 0 | 0 | 1.06 | 0.76 | 0.00 | -0.48 | 1/9/2026 3:59:55 PM EST | |||
| 315.00 | 89.10 | 93.50 | 91.30 | 54.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.06 | 0.75 | 0.00 | -0.49 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 320.00 | 86.00 | 90.50 | 88.25 | 56.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.06 | 0.74 | 0.00 | -0.51 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 325.00 | 83.20 | 87.50 | 85.35 | 45.61 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | 0.72 | 0.00 | -0.52 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 330.00 | 80.10 | 84.50 | 82.30 | 83.40 | +43.25 | +107.73% | 0.25 | 22 | 21 | 1.06 | 0.71 | 0.00 | -0.53 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 335.00 | 77.30 | 81.80 | 79.55 | 58.60 | +8.60 | +17.20% | 0.24 | 10 | 19 | 1.06 | 0.70 | 0.00 | -0.54 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 340.00 | 74.60 | 79.00 | 76.80 | 80.30 | +43.37 | +117.44% | 0.23 | 4 | 1 | 1.05 | 0.68 | 0.00 | -0.54 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 345.00 | 71.90 | 76.30 | 74.10 | 70.00 | +19.50 | +38.62% | 0.21 | 23 | 2 | 1.05 | 0.67 | 0.00 | -0.55 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 350.00 | 69.30 | 73.70 | 71.50 | 55.00 | +12.70 | +30.03% | 0.20 | 6 | 6 | 1.05 | 0.66 | 0.00 | -0.56 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 355.00 | 66.80 | 70.90 | 68.85 | 58.00 | +25.55 | +78.74% | 0.19 | 4 | 1 | 1.05 | 0.64 | 0.00 | -0.57 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 360.00 | 64.30 | 68.70 | 66.50 | 68.10 | +29.44 | +76.16% | 0.18 | 7 | 2 | 1.05 | 0.63 | 0.00 | -0.57 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 365.00 | 61.80 | 66.00 | 63.90 | 63.30 | % | 0.18 | 12 | 0 | 1.05 | 0.61 | 0.00 | -0.58 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 370.00 | 59.50 | 63.90 | 61.70 | 63.45 | +32.45 | +104.68% | 0.17 | 6 | 2 | 1.05 | 0.60 | 0.00 | -0.58 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 375.00 | 57.30 | 61.40 | 59.35 | 59.70 | +25.30 | +73.55% | 0.16 | 6 | 2 | 1.05 | 0.59 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 380.00 | 55.10 | 59.30 | 57.20 | 57.40 | +31.40 | +120.77% | 0.15 | 6 | 1 | 1.05 | 0.57 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 385.00 | 52.90 | 57.40 | 55.15 | 50.00 | % | 0.14 | 3 | 0 | 1.05 | 0.56 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 390.00 | 51.00 | 55.10 | 53.05 | 45.00 | +9.00 | +25.00% | 0.14 | 22 | 18 | 1.05 | 0.55 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 395.00 | 49.00 | 53.10 | 51.05 | 44.30 | % | 0.13 | 3 | 0 | 1.04 | 0.53 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 400.00 | 47.00 | 51.30 | 49.15 | 40.55 | +19.39 | +91.64% | 0.12 | 1 | 1 | 1.04 | 0.52 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 405.00 | 45.00 | 49.50 | 47.25 | % | 0.12 | 0 | 0 | 1.04 | 0.51 | 0.00 | -0.60 | 1/9/2026 3:59:55 PM EST | |||
| 410.00 | 43.50 | 47.70 | 45.60 | 39.41 | % | 0.11 | 1 | 0 | 1.04 | 0.49 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 415.00 | 41.60 | 46.10 | 43.85 | % | 0.11 | 0 | 0 | 1.04 | 0.48 | 0.00 | -0.60 | 1/9/2026 3:59:55 PM EST | |||
| 420.00 | 40.20 | 44.40 | 42.30 | 44.60 | +23.78 | +114.22% | 0.10 | 11 | 2 | 1.05 | 0.47 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 430.00 | 37.20 | 41.40 | 39.30 | % | 0.09 | 0 | 0 | 1.05 | 0.44 | 0.00 | -0.59 | 1/9/2026 3:59:55 PM EST | |||
| 440.00 | 34.30 | 38.50 | 36.40 | % | 0.08 | 0 | 0 | 1.05 | 0.42 | 0.00 | -0.59 | 1/9/2026 3:59:55 PM EST | |||
| 450.00 | 31.70 | 35.10 | 33.40 | 34.65 | % | 0.07 | 3 | 0 | 1.04 | 0.40 | 0.00 | -0.58 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 460.00 | 29.10 | 32.90 | 31.00 | 32.25 | % | 0.07 | 3 | 0 | 1.04 | 0.38 | 0.00 | -0.57 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 470.00 | 26.90 | 30.40 | 28.65 | 29.80 | % | 0.06 | 11 | 0 | 1.04 | 0.36 | 0.00 | -0.56 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 480.00 | 24.80 | 28.30 | 26.55 | 27.71 | % | 0.06 | 18 | 0 | 1.05 | 0.34 | 0.00 | -0.55 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 490.00 | 22.70 | 26.40 | 24.55 | % | 0.05 | 0 | 0 | 1.05 | 0.32 | 0.00 | -0.54 | 1/9/2026 3:59:55 PM EST | |||
| 500.00 | 21.00 | 24.60 | 22.80 | 24.00 | % | 0.05 | 27 | 0 | 1.05 | 0.30 | 0.00 | -0.53 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 510.00 | 19.30 | 22.90 | 21.10 | % | 0.04 | 0 | 0 | 1.05 | 0.29 | 0.00 | -0.52 | 1/9/2026 3:59:55 PM EST | |||
| 520.00 | 17.70 | 21.30 | 19.50 | 19.83 | % | 0.04 | 7 | 0 | 1.05 | 0.27 | 0.00 | -0.51 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.07 | 1/9/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.52 | -0.02 | 0.00 | -0.08 | 1/9/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.48 | -0.02 | 0.00 | -0.09 | 1/9/2026 3:59:55 PM EST | |||
| 175.00 | 0.25 | 4.30 | 2.28 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.11 | 1/9/2026 3:59:55 PM EST | |||
| 180.00 | 0.35 | 4.40 | 2.38 | % | 0.01 | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.13 | 1/9/2026 3:59:55 PM EST | |||
| 185.00 | 0.25 | 4.50 | 2.38 | % | 0.01 | 0 | 0 | 1.11 | -0.03 | 0.00 | -0.14 | 1/9/2026 3:59:55 PM EST | |||
| 190.00 | 1.30 | 4.60 | 2.95 | % | 0.02 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.15 | 1/9/2026 3:59:55 PM EST | |||
| 195.00 | 1.85 | 4.90 | 3.38 | % | 0.02 | 0 | 0 | 1.19 | -0.04 | 0.00 | -0.16 | 1/9/2026 3:59:55 PM EST | |||
| 200.00 | 3.00 | 5.10 | 4.05 | 3.65 | % | 0.02 | 2 | 0 | 1.21 | -0.04 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 205.00 | 2.55 | 5.60 | 4.08 | % | 0.02 | 0 | 0 | 1.17 | -0.05 | 0.00 | -0.18 | 1/9/2026 3:59:55 PM EST | |||
| 210.00 | 2.90 | 6.00 | 4.45 | % | 0.02 | 0 | 0 | 1.16 | -0.05 | 0.00 | -0.20 | 1/9/2026 3:59:55 PM EST | |||
| 215.00 | 3.30 | 6.50 | 4.90 | % | 0.02 | 0 | 0 | 1.15 | -0.06 | 0.00 | -0.21 | 1/9/2026 3:59:55 PM EST | |||
| 220.00 | 3.80 | 7.00 | 5.40 | 5.58 | % | 0.02 | 2 | 0 | 1.14 | -0.06 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 225.00 | 4.30 | 7.50 | 5.90 | % | 0.03 | 0 | 0 | 1.13 | -0.07 | 0.00 | -0.24 | 1/9/2026 3:59:55 PM EST | |||
| 230.00 | 4.80 | 8.10 | 6.45 | % | 0.03 | 0 | 0 | 1.12 | -0.08 | 0.00 | -0.26 | 1/9/2026 3:59:55 PM EST | |||
| 235.00 | 5.50 | 8.70 | 7.10 | % | 0.03 | 0 | 0 | 1.11 | -0.09 | 0.00 | -0.27 | 1/9/2026 3:59:55 PM EST | |||
| 240.00 | 6.20 | 9.40 | 7.80 | % | 0.03 | 0 | 0 | 1.11 | -0.09 | 0.00 | -0.29 | 1/9/2026 3:59:55 PM EST | |||
| 245.00 | 6.90 | 10.20 | 8.55 | % | 0.03 | 0 | 0 | 1.10 | -0.10 | 0.00 | -0.30 | 1/9/2026 3:59:55 PM EST | |||
| 250.00 | 7.70 | 11.00 | 9.35 | % | 0.04 | 0 | 0 | 1.09 | -0.11 | 0.00 | -0.32 | 1/9/2026 3:59:55 PM EST | |||
| 255.00 | 8.40 | 11.90 | 10.15 | 10.20 | % | 0.04 | 4 | 0 | 1.08 | -0.12 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 260.00 | 9.40 | 12.90 | 11.15 | 11.15 | % | 0.04 | 4 | 0 | 1.08 | -0.13 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 265.00 | 10.50 | 13.90 | 12.20 | 13.26 | % | 0.05 | 1 | 0 | 1.08 | -0.14 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 270.00 | 11.60 | 15.00 | 13.30 | 13.63 | % | 0.05 | 4 | 0 | 1.07 | -0.15 | 0.00 | -0.37 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 275.00 | 12.80 | 16.10 | 14.45 | % | 0.05 | 0 | 0 | 1.07 | -0.16 | 0.00 | -0.39 | 1/9/2026 3:59:55 PM EST | |||
| 280.00 | 14.50 | 17.60 | 16.05 | 15.60 | -9.65 | -38.22% | 0.06 | 10 | 4 | 1.08 | -0.17 | 0.00 | -0.40 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 285.00 | 15.50 | 19.00 | 17.25 | 19.23 | -10.23 | -34.73% | 0.06 | 4 | 2 | 1.07 | -0.18 | 0.00 | -0.42 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 290.00 | 16.90 | 20.40 | 18.65 | 18.67 | -14.68 | -44.02% | 0.06 | 14 | 5 | 1.07 | -0.19 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 295.00 | 18.40 | 21.80 | 20.10 | 19.90 | -14.24 | -41.72% | 0.07 | 5 | 1 | 1.06 | -0.20 | 0.00 | -0.44 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 300.00 | 20.00 | 23.00 | 21.50 | 21.00 | -17.20 | -45.03% | 0.07 | 15 | 5 | 1.06 | -0.21 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 305.00 | 21.60 | 25.10 | 23.35 | 23.36 | % | 0.08 | 1 | 0 | 1.06 | -0.22 | 0.00 | -0.47 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 310.00 | 23.30 | 26.80 | 25.05 | 25.19 | % | 0.08 | 3 | 0 | 1.06 | -0.24 | 0.00 | -0.48 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 315.00 | 25.20 | 28.70 | 26.95 | 43.73 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.06 | -0.25 | 0.00 | -0.49 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 320.00 | 27.00 | 30.50 | 28.75 | 33.64 | % | 0.09 | 1 | 0 | 1.05 | -0.26 | 0.00 | -0.51 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 325.00 | 29.10 | 32.30 | 30.70 | 36.00 | % | 0.09 | 4 | 0 | 1.05 | -0.28 | 0.00 | -0.52 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 330.00 | 31.10 | 34.50 | 32.80 | 37.75 | -8.74 | -18.80% | 0.10 | 2 | 1 | 1.05 | -0.29 | 0.00 | -0.53 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 335.00 | 33.30 | 36.60 | 34.95 | 35.00 | -13.86 | -28.37% | 0.10 | 5 | 1 | 1.05 | -0.30 | 0.00 | -0.54 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 340.00 | 35.60 | 38.80 | 37.20 | 37.19 | -19.36 | -34.24% | 0.11 | 33 | 1 | 1.05 | -0.32 | 0.00 | -0.54 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 345.00 | 37.80 | 41.20 | 39.50 | 45.20 | % | 0.11 | 1 | 0 | 1.05 | -0.33 | 0.00 | -0.55 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 350.00 | 40.20 | 43.60 | 41.90 | 40.85 | % | 0.12 | 3 | 0 | 1.05 | -0.34 | 0.00 | -0.56 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 355.00 | 42.70 | 46.10 | 44.40 | 50.10 | % | 0.13 | 11 | 0 | 1.05 | -0.36 | 0.00 | -0.57 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 360.00 | 45.20 | 48.70 | 46.95 | 49.19 | % | 0.13 | 2 | 0 | 1.05 | -0.37 | 0.00 | -0.57 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 365.00 | 47.80 | 51.40 | 49.60 | 50.00 | % | 0.14 | 15 | 0 | 1.05 | -0.39 | 0.00 | -0.58 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 370.00 | 50.40 | 54.10 | 52.25 | 52.00 | % | 0.14 | 13 | 0 | 1.05 | -0.40 | 0.00 | -0.58 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 375.00 | 53.20 | 57.10 | 55.15 | 55.06 | % | 0.15 | 8 | 0 | 1.05 | -0.41 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 380.00 | 56.00 | 59.90 | 57.95 | 57.67 | % | 0.15 | 2 | 0 | 1.05 | -0.43 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 385.00 | 58.50 | 63.00 | 60.75 | 62.00 | % | 0.16 | 1 | 0 | 1.05 | -0.44 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 390.00 | 61.50 | 65.90 | 63.70 | % | 0.16 | 0 | 0 | 1.05 | -0.45 | 0.00 | -0.60 | 1/9/2026 3:59:55 PM EST | |||
| 395.00 | 64.90 | 69.00 | 66.95 | 64.10 | % | 0.17 | 3 | 0 | 1.04 | -0.47 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 400.00 | 67.60 | 72.10 | 69.85 | % | 0.17 | 0 | 0 | 1.04 | -0.48 | 0.00 | -0.60 | 1/9/2026 3:59:55 PM EST | |||
| 405.00 | 70.80 | 75.30 | 73.05 | 71.10 | % | 0.18 | 2 | 0 | 1.04 | -0.49 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 410.00 | 74.00 | 78.50 | 76.25 | % | 0.19 | 0 | 0 | 1.04 | -0.51 | 0.00 | -0.60 | 1/9/2026 3:59:55 PM EST | |||
| 415.00 | 77.40 | 81.80 | 79.60 | % | 0.19 | 0 | 0 | 1.04 | -0.52 | 0.00 | -0.60 | 1/9/2026 3:59:55 PM EST | |||
| 420.00 | 80.70 | 85.20 | 82.95 | % | 0.20 | 0 | 0 | 1.04 | -0.53 | 0.00 | -0.60 | 1/9/2026 3:59:55 PM EST | |||
| 430.00 | 87.70 | 91.90 | 89.80 | % | 0.21 | 0 | 0 | 1.04 | -0.56 | 0.00 | -0.59 | 1/9/2026 3:59:55 PM EST | |||
| 440.00 | 94.80 | 99.30 | 97.05 | % | 0.22 | 0 | 0 | 1.05 | -0.58 | 0.00 | -0.59 | 1/9/2026 3:59:55 PM EST | |||
| 450.00 | 102.10 | 106.50 | 104.30 | % | 0.23 | 0 | 0 | 1.04 | -0.60 | 0.00 | -0.58 | 1/9/2026 3:59:55 PM EST | |||
| 460.00 | 109.40 | 113.90 | 111.65 | % | 0.24 | 0 | 0 | 1.05 | -0.62 | 0.00 | -0.57 | 1/9/2026 3:59:55 PM EST | |||
| 470.00 | 117.10 | 121.50 | 119.30 | % | 0.25 | 0 | 0 | 1.05 | -0.64 | 0.00 | -0.56 | 1/9/2026 3:59:55 PM EST | |||
| 480.00 | 124.90 | 129.40 | 127.15 | % | 0.26 | 0 | 0 | 1.05 | -0.66 | 0.00 | -0.55 | 1/9/2026 3:59:55 PM EST | |||
| 490.00 | 132.90 | 137.40 | 135.15 | % | 0.28 | 0 | 0 | 1.05 | -0.68 | 0.00 | -0.54 | 1/9/2026 3:59:55 PM EST | |||
| 500.00 | 141.10 | 145.50 | 143.30 | % | 0.29 | 0 | 0 | 1.05 | -0.70 | 0.00 | -0.53 | 1/9/2026 3:59:55 PM EST | |||
| 510.00 | 149.40 | 153.90 | 151.65 | % | 0.30 | 0 | 0 | 1.05 | -0.71 | 0.00 | -0.52 | 1/9/2026 3:59:55 PM EST | |||
| 520.00 | 157.80 | 162.30 | 160.05 | % | 0.31 | 0 | 0 | 1.05 | -0.73 | 0.00 | -0.51 | 1/9/2026 3:59:55 PM EST |