Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $18.83 as of 1/9/2026 3:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.60 | 12.60 | 10.60 | % | 1.18 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 10.00 | 7.70 | 11.60 | 9.65 | % | 0.97 | 0 | 0 | 3.04 | 0.99 | 0.01 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 11.00 | 6.80 | 10.70 | 8.75 | % | 0.80 | 0 | 0 | 2.79 | 0.96 | 0.02 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 12.00 | 5.80 | 9.80 | 7.80 | % | 0.65 | 0 | 0 | 2.50 | 0.93 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 13.00 | 5.00 | 8.90 | 6.95 | % | 0.53 | 0 | 0 | 2.35 | 0.89 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 14.00 | 4.10 | 8.00 | 6.05 | % | 0.43 | 0 | 0 | 2.15 | 0.84 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 15.00 | 3.20 | 7.20 | 5.20 | % | 0.35 | 0 | 0 | 2.01 | 0.80 | 0.04 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 16.00 | 2.55 | 6.50 | 4.53 | % | 0.28 | 0 | 0 | 1.91 | 0.74 | 0.04 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 17.00 | 1.90 | 5.80 | 3.85 | % | 0.23 | 0 | 0 | 1.81 | 0.70 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 18.00 | 2.40 | 4.30 | 3.35 | % | 0.19 | 0 | 0 | 0.97 | 0.64 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 19.00 | 2.05 | 3.70 | 2.88 | 2.53 | % | 0.15 | 9 | 0 | 0.98 | 0.58 | 0.06 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 20.00 | 0.60 | 3.80 | 2.20 | % | 0.11 | 0 | 0 | 0.88 | 0.52 | 0.06 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 21.00 | 0.40 | 2.95 | 1.68 | % | 0.08 | 0 | 0 | 0.82 | 0.46 | 0.06 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 22.00 | 0.10 | 2.80 | 1.45 | % | 0.07 | 0 | 0 | 0.81 | 0.39 | 0.06 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 1.81 | 0.36 | 0.06 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 1.79 | 0.31 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.06 | 0.23 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 1.72 | 0.22 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.76 | 0.18 | 0.04 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 1.81 | 0.15 | 0.04 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.84 | 0.12 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.90 | 0.09 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.11 | 0.03 | 0.01 | 0.00 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 2.43 | -0.01 | 0.01 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 2.30 | 1.15 | % | 0.10 | 0 | 0 | 2.62 | -0.04 | 0.02 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 2.35 | 1.18 | % | 0.10 | 0 | 0 | 2.37 | -0.07 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 2.45 | 1.23 | % | 0.09 | 0 | 0 | 2.17 | -0.11 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 2.01 | -0.16 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.80 | 1.40 | % | 0.09 | 0 | 0 | 1.87 | -0.20 | 0.04 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 16.00 | 0.50 | 1.10 | 0.80 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.79 | -0.26 | 0.04 | -0.02 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 1.68 | -0.30 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 18.00 | 0.10 | 2.85 | 1.48 | % | 0.08 | 0 | 0 | 0.73 | -0.36 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 19.00 | 1.55 | 4.00 | 2.78 | 3.07 | % | 0.15 | 5 | 0 | 1.05 | -0.42 | 0.06 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 20.00 | 2.10 | 4.70 | 3.40 | % | 0.17 | 0 | 0 | 1.06 | -0.48 | 0.06 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 21.00 | 2.65 | 5.20 | 3.93 | 4.22 | % | 0.19 | 5 | 0 | 1.01 | -0.54 | 0.06 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 22.00 | 2.90 | 6.10 | 4.50 | % | 0.20 | 0 | 0 | 1.51 | -0.61 | 0.06 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 23.00 | 3.00 | 6.90 | 4.95 | % | 0.22 | 0 | 0 | 1.55 | -0.64 | 0.06 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 24.00 | 3.70 | 7.60 | 5.65 | % | 0.24 | 0 | 0 | 1.57 | -0.69 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 25.00 | 4.50 | 8.40 | 6.45 | % | 0.26 | 0 | 0 | 1.54 | -0.77 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 26.00 | 5.30 | 9.20 | 7.25 | % | 0.28 | 0 | 0 | 1.55 | -0.78 | 0.05 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 27.00 | 6.10 | 10.00 | 8.05 | % | 0.30 | 0 | 0 | 1.58 | -0.82 | 0.04 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 28.00 | 7.00 | 10.90 | 8.95 | % | 0.32 | 0 | 0 | 1.62 | -0.85 | 0.04 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 29.00 | 7.90 | 11.80 | 9.85 | % | 0.34 | 0 | 0 | 1.64 | -0.88 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 30.00 | 8.90 | 12.80 | 10.85 | % | 0.36 | 0 | 0 | 1.67 | -0.91 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 35.00 | 13.60 | 17.60 | 15.60 | % | 0.45 | 0 | 0 | 1.85 | -0.97 | 0.01 | 0.00 | 1/9/2026 3:59:52 PM EST |