Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $30.26 as of 1/9/2026 1:49:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.45 | 14.15 | 12.80 | % | 0.64 | 0 | 0 | 1.51 | 0.92 | 0.01 | -0.02 | 1/9/2026 4:00:06 PM EST | |||
| 21.00 | 10.55 | 13.25 | 11.90 | % | 0.57 | 0 | 0 | 1.43 | 0.90 | 0.01 | -0.02 | 1/9/2026 4:00:06 PM EST | |||
| 22.00 | 9.65 | 12.35 | 11.00 | % | 0.50 | 0 | 0 | 1.37 | 0.89 | 0.02 | -0.02 | 1/9/2026 4:00:06 PM EST | |||
| 23.00 | 8.90 | 11.60 | 10.25 | % | 0.45 | 0 | 0 | 1.34 | 0.87 | 0.02 | -0.03 | 1/9/2026 4:00:06 PM EST | |||
| 24.00 | 8.10 | 10.75 | 9.43 | % | 0.39 | 0 | 0 | 1.29 | 0.84 | 0.02 | -0.03 | 1/9/2026 4:00:06 PM EST | |||
| 25.00 | 7.45 | 9.95 | 8.70 | % | 0.35 | 0 | 0 | 1.24 | 0.82 | 0.02 | -0.03 | 1/9/2026 4:00:06 PM EST | |||
| 26.00 | 6.70 | 9.25 | 7.98 | % | 0.31 | 0 | 0 | 1.22 | 0.79 | 0.02 | -0.03 | 1/9/2026 4:00:06 PM EST | |||
| 27.00 | 6.00 | 8.65 | 7.33 | % | 0.27 | 0 | 0 | 0.82 | 0.76 | 0.03 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 28.00 | 5.70 | 7.50 | 6.60 | % | 0.24 | 0 | 0 | 0.81 | 0.73 | 0.03 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 29.00 | 5.90 | 6.65 | 6.28 | % | 0.22 | 0 | 0 | 0.92 | 0.70 | 0.03 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 30.00 | 5.05 | 6.05 | 5.55 | % | 0.18 | 0 | 0 | 0.88 | 0.67 | 0.03 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 31.00 | 4.70 | 6.85 | 5.78 | 5.80 | % | 0.19 | 4 | 0 | 1.05 | 0.63 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:06 PM EST | |
| 32.00 | 4.20 | 5.00 | 4.60 | % | 0.14 | 0 | 0 | 0.89 | 0.59 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 33.00 | 3.50 | 4.60 | 4.05 | % | 0.12 | 0 | 0 | 0.87 | 0.55 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 34.00 | 3.30 | 4.10 | 3.70 | % | 0.11 | 0 | 0 | 0.88 | 0.51 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 35.00 | 2.91 | 3.70 | 3.31 | 4.00 | % | 0.09 | 1 | 0 | 0.88 | 0.48 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:06 PM EST | |
| 36.00 | 2.57 | 3.35 | 2.96 | % | 0.08 | 0 | 0 | 0.88 | 0.44 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 37.00 | 2.26 | 3.05 | 2.66 | % | 0.07 | 0 | 0 | 0.88 | 0.41 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 38.00 | 1.99 | 2.74 | 2.37 | % | 0.06 | 0 | 0 | 0.88 | 0.38 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 39.00 | 1.75 | 2.48 | 2.12 | 2.47 | % | 0.05 | 4 | 0 | 0.88 | 0.36 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:06 PM EST | |
| 40.00 | 1.54 | 2.25 | 1.90 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.88 | 0.34 | 0.03 | -0.04 | 1/8/2026 | 1/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.24 | 1.15 | 0.70 | % | 0.03 | 0 | 0 | 1.15 | -0.08 | 0.01 | -0.02 | 1/9/2026 4:00:06 PM EST | |||
| 21.00 | 0.28 | 1.20 | 0.74 | % | 0.04 | 0 | 0 | 1.09 | -0.10 | 0.01 | -0.02 | 1/9/2026 4:00:06 PM EST | |||
| 22.00 | 0.36 | 1.50 | 0.93 | % | 0.04 | 0 | 0 | 1.08 | -0.11 | 0.02 | -0.02 | 1/9/2026 4:00:06 PM EST | |||
| 23.00 | 0.65 | 1.73 | 1.19 | % | 0.05 | 0 | 0 | 1.11 | -0.13 | 0.02 | -0.03 | 1/9/2026 4:00:06 PM EST | |||
| 24.00 | 0.70 | 1.33 | 1.02 | % | 0.04 | 0 | 0 | 0.96 | -0.16 | 0.02 | -0.03 | 1/9/2026 4:00:06 PM EST | |||
| 25.00 | 1.04 | 1.39 | 1.22 | 1.41 | % | 0.05 | 1 | 0 | 0.94 | -0.18 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:06 PM EST | |
| 26.00 | 1.24 | 1.60 | 1.42 | % | 0.05 | 0 | 0 | 0.92 | -0.21 | 0.02 | -0.03 | 1/9/2026 4:00:06 PM EST | |||
| 27.00 | 1.59 | 1.98 | 1.79 | % | 0.07 | 0 | 0 | 0.93 | -0.24 | 0.03 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 28.00 | 1.86 | 2.24 | 2.05 | % | 0.07 | 0 | 0 | 0.91 | -0.27 | 0.03 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 29.00 | 2.32 | 2.61 | 2.47 | % | 0.09 | 0 | 0 | 0.91 | -0.30 | 0.03 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 30.00 | 2.70 | 3.45 | 3.08 | 3.46 | % | 0.10 | 1 | 0 | 0.95 | -0.33 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:06 PM EST | |
| 31.00 | 2.84 | 3.50 | 3.17 | % | 0.10 | 0 | 0 | 0.86 | -0.37 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 32.00 | 3.15 | 4.05 | 3.60 | % | 0.11 | 0 | 0 | 0.85 | -0.41 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 33.00 | 4.10 | 4.55 | 4.33 | % | 0.13 | 0 | 0 | 0.88 | -0.45 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 34.00 | 4.75 | 5.10 | 4.93 | % | 0.14 | 0 | 0 | 0.89 | -0.49 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 35.00 | 5.10 | 5.70 | 5.40 | % | 0.15 | 0 | 0 | 0.86 | -0.52 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 36.00 | 5.95 | 7.05 | 6.50 | % | 0.18 | 0 | 0 | 0.95 | -0.56 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 37.00 | 6.25 | 7.05 | 6.65 | % | 0.18 | 0 | 0 | 0.84 | -0.59 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 38.00 | 7.15 | 8.00 | 7.58 | % | 0.20 | 0 | 0 | 0.88 | -0.62 | 0.04 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 39.00 | 8.10 | 8.45 | 8.28 | % | 0.21 | 0 | 0 | 0.87 | -0.64 | 0.03 | -0.04 | 1/9/2026 4:00:06 PM EST | |||
| 40.00 | 8.55 | 9.25 | 8.90 | % | 0.22 | 0 | 0 | 0.84 | -0.66 | 0.03 | -0.04 | 1/9/2026 4:00:06 PM EST |