Options Chain for ROCKET LAB CORP COM (RKLB) - $83.08 as of 1/9/2026 3:36:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.70 | 42.50 | 40.60 | % | 0.90 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.02 | 1/9/2026 4:00:01 PM EST | |||
| 50.00 | 34.00 | 37.85 | 35.93 | % | 0.72 | 0 | 0 | 1.43 | 0.96 | 0.00 | -0.03 | 1/9/2026 4:00:01 PM EST | |||
| 55.00 | 29.50 | 33.25 | 31.38 | % | 0.57 | 0 | 0 | 1.29 | 0.93 | 0.00 | -0.04 | 1/9/2026 4:00:01 PM EST | |||
| 60.00 | 25.25 | 29.05 | 27.15 | % | 0.45 | 0 | 0 | 1.19 | 0.89 | 0.01 | -0.06 | 1/9/2026 4:00:01 PM EST | |||
| 65.00 | 21.25 | 25.20 | 23.23 | % | 0.36 | 0 | 0 | 0.88 | 0.84 | 0.01 | -0.08 | 1/9/2026 4:00:01 PM EST | |||
| 70.00 | 17.80 | 21.70 | 19.75 | 20.10 | % | 0.28 | 58 | 0 | 0.91 | 0.78 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 71.00 | 16.95 | 21.05 | 19.00 | % | 0.27 | 0 | 0 | 0.90 | 0.76 | 0.01 | -0.10 | 1/9/2026 4:00:01 PM EST | |||
| 72.00 | 16.30 | 20.40 | 18.35 | % | 0.25 | 0 | 0 | 0.90 | 0.75 | 0.01 | -0.10 | 1/9/2026 4:00:01 PM EST | |||
| 73.00 | 15.95 | 19.80 | 17.88 | 19.80 | +2.80 | +16.48% | 0.24 | 1 | 1 | 0.92 | 0.74 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 74.00 | 15.40 | 19.00 | 17.20 | % | 0.23 | 0 | 0 | 0.90 | 0.73 | 0.01 | -0.10 | 1/9/2026 4:00:01 PM EST | |||
| 75.00 | 14.70 | 18.65 | 16.68 | 16.16 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | 0.71 | 0.01 | -0.11 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 76.00 | 14.15 | 18.05 | 16.10 | % | 0.21 | 0 | 0 | 0.92 | 0.70 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 77.00 | 13.45 | 17.55 | 15.50 | % | 0.20 | 0 | 0 | 0.92 | 0.68 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 78.00 | 13.10 | 15.70 | 14.40 | % | 0.18 | 0 | 0 | 0.87 | 0.67 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 79.00 | 12.55 | 16.50 | 14.53 | % | 0.18 | 0 | 0 | 0.93 | 0.66 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 80.00 | 12.10 | 16.05 | 14.08 | 15.10 | +0.55 | +3.78% | 0.18 | 1 | 1 | 0.94 | 0.64 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 81.00 | 11.60 | 15.55 | 13.58 | % | 0.17 | 0 | 0 | 0.94 | 0.63 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 82.00 | 11.15 | 15.05 | 13.10 | % | 0.16 | 0 | 0 | 0.94 | 0.61 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 83.00 | 10.60 | 13.25 | 11.93 | 12.00 | -0.70 | -5.52% | 0.14 | 1 | 2 | 0.88 | 0.60 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 84.00 | 10.40 | 14.05 | 12.23 | 12.60 | -0.28 | -2.18% | 0.15 | 4 | 1 | 0.94 | 0.58 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 85.00 | 9.85 | 13.65 | 11.75 | 9.80 | -0.85 | -7.99% | 0.14 | 30 | 10 | 0.94 | 0.57 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 86.00 | 9.20 | 13.15 | 11.18 | % | 0.13 | 0 | 0 | 0.93 | 0.56 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 87.00 | 8.80 | 11.60 | 10.20 | 11.80 | +1.47 | +14.23% | 0.12 | 7 | 3 | 0.89 | 0.54 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 88.00 | 9.25 | 12.30 | 10.78 | 10.25 | -1.57 | -13.29% | 0.12 | 28 | 1 | 0.96 | 0.53 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 89.00 | 8.50 | 11.05 | 9.78 | 8.00 | -4.65 | -36.76% | 0.11 | 1 | 1 | 0.92 | 0.51 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 90.00 | 7.55 | 11.55 | 9.55 | 10.00 | +1.00 | +11.12% | 0.11 | 1 | 8 | 0.93 | 0.50 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 91.00 | 7.05 | 10.90 | 8.98 | 10.89 | % | 0.10 | 55 | 0 | 0.91 | 0.49 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 92.00 | 6.80 | 9.50 | 8.15 | 8.85 | % | 0.09 | 4 | 0 | 0.88 | 0.47 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 93.00 | 6.45 | 10.45 | 8.45 | % | 0.09 | 0 | 0 | 0.93 | 0.46 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 94.00 | 6.20 | 10.15 | 8.18 | 8.51 | -2.24 | -20.84% | 0.09 | 1 | 2 | 0.93 | 0.45 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 95.00 | 5.85 | 9.65 | 7.75 | 8.00 | -2.36 | -22.78% | 0.08 | 1 | 2 | 0.92 | 0.43 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 96.00 | 6.30 | 8.55 | 7.43 | 7.65 | -1.80 | -19.05% | 0.08 | 2 | 2 | 0.94 | 0.42 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 100.00 | 4.50 | 8.10 | 6.30 | 5.50 | % | 0.06 | 25 | 0 | 0.92 | 0.37 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 105.00 | 3.30 | 5.85 | 4.58 | 5.20 | % | 0.04 | 26 | 0 | 0.87 | 0.32 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 110.00 | 2.34 | 4.95 | 3.65 | 4.29 | % | 0.03 | 1 | 0 | 0.87 | 0.27 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 115.00 | 1.74 | 4.60 | 3.17 | 4.12 | % | 0.03 | 23 | 0 | 0.90 | 0.23 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 120.00 | 1.25 | 4.20 | 2.73 | 3.27 | % | 0.02 | 2 | 0 | 0.91 | 0.19 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 125.00 | 0.47 | 3.25 | 1.86 | 2.67 | % | 0.01 | 15 | 0 | 0.85 | 0.16 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.48 | 1.24 | % | 0.03 | 0 | 0 | 1.61 | -0.02 | 0.00 | -0.02 | 1/9/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.12 | -0.04 | 0.00 | -0.03 | 1/9/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 1.15 | -0.07 | 0.00 | -0.04 | 1/9/2026 4:00:01 PM EST | |||
| 60.00 | 1.00 | 2.00 | 1.50 | 1.38 | % | 0.03 | 3 | 0 | 0.87 | -0.11 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 65.00 | 1.14 | 4.20 | 2.67 | % | 0.04 | 0 | 0 | 0.87 | -0.16 | 0.01 | -0.08 | 1/9/2026 4:00:01 PM EST | |||
| 70.00 | 2.47 | 6.40 | 4.44 | 4.14 | % | 0.06 | 7 | 0 | 0.92 | -0.22 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 71.00 | 2.76 | 6.80 | 4.78 | % | 0.07 | 0 | 0 | 0.92 | -0.24 | 0.01 | -0.10 | 1/9/2026 4:00:01 PM EST | |||
| 72.00 | 3.05 | 6.95 | 5.00 | 4.89 | % | 0.07 | 4 | 0 | 0.91 | -0.25 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 73.00 | 3.80 | 7.25 | 5.53 | 4.85 | -1.27 | -20.76% | 0.08 | 6 | 7 | 0.92 | -0.26 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 74.00 | 3.80 | 7.90 | 5.85 | % | 0.08 | 0 | 0 | 0.91 | -0.27 | 0.01 | -0.10 | 1/9/2026 4:00:01 PM EST | |||
| 75.00 | 4.85 | 7.85 | 6.35 | 6.20 | % | 0.08 | 9 | 0 | 0.93 | -0.29 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 76.00 | 4.70 | 8.75 | 6.73 | 5.50 | % | 0.09 | 1 | 0 | 0.92 | -0.30 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 77.00 | 5.15 | 9.20 | 7.18 | % | 0.09 | 0 | 0 | 0.92 | -0.32 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 78.00 | 5.75 | 9.65 | 7.70 | 7.60 | % | 0.10 | 68 | 0 | 0.93 | -0.33 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 79.00 | 6.15 | 9.20 | 7.68 | 9.17 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.89 | -0.34 | 0.01 | -0.11 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 80.00 | 6.65 | 10.70 | 8.68 | 7.45 | -2.27 | -23.36% | 0.11 | 8 | 1 | 0.87 | -0.36 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 81.00 | 7.15 | 11.15 | 9.15 | 9.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | -0.37 | 0.01 | -0.12 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 82.00 | 7.70 | 11.70 | 9.70 | % | 0.12 | 0 | 0 | 0.93 | -0.39 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 83.00 | 8.30 | 12.25 | 10.28 | % | 0.12 | 0 | 0 | 0.93 | -0.40 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 84.00 | 8.75 | 12.75 | 10.75 | 10.00 | -1.55 | -13.42% | 0.13 | 4 | 1 | 0.93 | -0.42 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 85.00 | 9.25 | 12.25 | 10.75 | 11.10 | % | 0.13 | 5 | 0 | 0.87 | -0.43 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 86.00 | 9.80 | 13.80 | 11.80 | 11.50 | -1.50 | -11.54% | 0.14 | 1 | 1 | 0.92 | -0.44 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 87.00 | 10.30 | 14.35 | 12.33 | 11.41 | % | 0.14 | 55 | 0 | 0.91 | -0.46 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 88.00 | 11.15 | 14.90 | 13.03 | 12.10 | % | 0.15 | 10 | 0 | 0.92 | -0.47 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 89.00 | 11.50 | 15.35 | 13.43 | % | 0.15 | 0 | 0 | 0.90 | -0.49 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 90.00 | 12.10 | 16.20 | 14.15 | 13.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | -0.50 | 0.01 | -0.12 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 91.00 | 12.75 | 16.80 | 14.78 | % | 0.16 | 0 | 0 | 0.91 | -0.51 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 92.00 | 13.40 | 17.50 | 15.45 | % | 0.17 | 0 | 0 | 0.91 | -0.53 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 93.00 | 14.05 | 18.15 | 16.10 | % | 0.17 | 0 | 0 | 0.91 | -0.54 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 94.00 | 14.75 | 18.05 | 16.40 | % | 0.17 | 0 | 0 | 0.88 | -0.55 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 95.00 | 15.45 | 19.55 | 17.50 | % | 0.18 | 0 | 0 | 0.91 | -0.57 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 96.00 | 16.40 | 20.20 | 18.30 | % | 0.19 | 0 | 0 | 0.92 | -0.58 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 100.00 | 19.10 | 22.20 | 20.65 | % | 0.21 | 0 | 0 | 0.87 | -0.63 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 105.00 | 23.00 | 26.05 | 24.53 | % | 0.23 | 0 | 0 | 0.86 | -0.68 | 0.01 | -0.10 | 1/9/2026 4:00:01 PM EST | |||
| 110.00 | 27.05 | 30.95 | 29.00 | % | 0.26 | 0 | 0 | 0.90 | -0.73 | 0.01 | -0.10 | 1/9/2026 4:00:01 PM EST | |||
| 115.00 | 31.25 | 35.35 | 33.30 | % | 0.29 | 0 | 0 | 0.89 | -0.77 | 0.01 | -0.09 | 1/9/2026 4:00:01 PM EST | |||
| 120.00 | 35.55 | 39.60 | 37.58 | % | 0.31 | 0 | 0 | 0.85 | -0.81 | 0.01 | -0.08 | 1/9/2026 4:00:01 PM EST | |||
| 125.00 | 40.00 | 44.05 | 42.03 | % | 0.34 | 0 | 0 | 1.14 | -0.84 | 0.01 | -0.07 | 1/9/2026 4:00:01 PM EST |