Options Chain for REDDIT INC CL A (RDDT) - $253.95 as of 1/9/2026 1:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 118.75 | 122.90 | 120.83 | % | 0.97 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 1/9/2026 3:59:52 PM EST | |||
| 130.00 | 113.95 | 118.05 | 116.00 | % | 0.89 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.03 | 1/9/2026 3:59:52 PM EST | |||
| 135.00 | 109.00 | 113.25 | 111.13 | % | 0.82 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.04 | 1/9/2026 3:59:52 PM EST | |||
| 140.00 | 104.85 | 108.40 | 106.63 | % | 0.76 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.05 | 1/9/2026 3:59:52 PM EST | |||
| 145.00 | 99.55 | 103.65 | 101.60 | % | 0.70 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.06 | 1/9/2026 3:59:52 PM EST | |||
| 150.00 | 95.25 | 99.00 | 97.13 | % | 0.65 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.07 | 1/9/2026 3:59:52 PM EST | |||
| 155.00 | 90.25 | 94.35 | 92.30 | % | 0.60 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.08 | 1/9/2026 3:59:52 PM EST | |||
| 160.00 | 85.70 | 89.75 | 87.73 | % | 0.55 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.09 | 1/9/2026 3:59:52 PM EST | |||
| 165.00 | 81.10 | 85.15 | 83.13 | % | 0.50 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.11 | 1/9/2026 3:59:52 PM EST | |||
| 170.00 | 77.55 | 80.70 | 79.13 | % | 0.47 | 0 | 0 | 0.85 | 0.92 | 0.00 | -0.12 | 1/9/2026 3:59:52 PM EST | |||
| 175.00 | 72.80 | 76.35 | 74.58 | % | 0.43 | 0 | 0 | 0.83 | 0.91 | 0.00 | -0.14 | 1/9/2026 3:59:52 PM EST | |||
| 180.00 | 68.55 | 72.15 | 70.35 | 64.78 | % | 0.39 | 1 | 0 | 0.82 | 0.89 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 185.00 | 64.35 | 68.00 | 66.18 | % | 0.36 | 0 | 0 | 0.82 | 0.87 | 0.00 | -0.17 | 1/9/2026 3:59:52 PM EST | |||
| 190.00 | 61.20 | 64.00 | 62.60 | 66.55 | % | 0.33 | 1 | 0 | 0.82 | 0.85 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 195.00 | 56.35 | 60.10 | 58.23 | 68.00 | % | 0.30 | 1 | 0 | 0.83 | 0.83 | 0.00 | -0.20 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 200.00 | 52.60 | 56.40 | 54.50 | 58.60 | % | 0.27 | 1 | 0 | 0.81 | 0.81 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 205.00 | 49.40 | 52.70 | 51.05 | % | 0.25 | 0 | 0 | 0.80 | 0.78 | 0.00 | -0.22 | 1/9/2026 3:59:52 PM EST | |||
| 210.00 | 46.00 | 49.30 | 47.65 | % | 0.23 | 0 | 0 | 0.79 | 0.76 | 0.00 | -0.24 | 1/9/2026 3:59:52 PM EST | |||
| 215.00 | 42.35 | 45.60 | 43.98 | % | 0.20 | 0 | 0 | 0.78 | 0.73 | 0.00 | -0.25 | 1/9/2026 3:59:52 PM EST | |||
| 220.00 | 39.90 | 42.85 | 41.38 | 51.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | 0.71 | 0.00 | -0.26 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 225.00 | 36.70 | 39.45 | 38.08 | % | 0.17 | 0 | 0 | 0.77 | 0.68 | 0.01 | -0.27 | 1/9/2026 3:59:52 PM EST | |||
| 230.00 | 34.00 | 37.05 | 35.53 | 35.83 | -4.49 | -11.14% | 0.15 | 1 | 2 | 0.78 | 0.65 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 235.00 | 30.95 | 34.40 | 32.68 | 31.43 | % | 0.14 | 10 | 0 | 0.78 | 0.62 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 240.00 | 28.70 | 31.40 | 30.05 | 29.25 | % | 0.13 | 1 | 0 | 0.76 | 0.59 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 245.00 | 26.40 | 29.55 | 27.98 | 28.00 | -4.00 | -12.50% | 0.11 | 70 | 20 | 0.77 | 0.56 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 250.00 | 24.15 | 26.80 | 25.48 | 28.40 | -1.60 | -5.34% | 0.10 | 5 | 0 | 0.76 | 0.53 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 255.00 | 21.95 | 25.25 | 23.60 | % | 0.09 | 0 | 0 | 0.77 | 0.50 | 0.01 | -0.29 | 1/9/2026 3:59:52 PM EST | |||
| 260.00 | 19.95 | 22.80 | 21.38 | 28.47 | % | 0.08 | 2 | 0 | 0.77 | 0.48 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 265.00 | 18.20 | 21.50 | 19.85 | 21.10 | -3.66 | -14.79% | 0.07 | 4 | 1 | 0.76 | 0.45 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 270.00 | 16.00 | 19.30 | 17.65 | 20.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.76 | 0.42 | 0.01 | -0.28 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 275.00 | 14.55 | 18.30 | 16.43 | 21.29 | % | 0.06 | 1 | 0 | 0.77 | 0.39 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 280.00 | 13.40 | 16.30 | 14.85 | 13.79 | % | 0.05 | 4 | 0 | 0.75 | 0.37 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 285.00 | 12.55 | 15.40 | 13.98 | % | 0.05 | 0 | 0 | 0.76 | 0.35 | 0.01 | -0.27 | 1/9/2026 3:59:52 PM EST | |||
| 290.00 | 10.95 | 14.45 | 12.70 | 13.19 | % | 0.04 | 2 | 0 | 0.76 | 0.32 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 295.00 | 9.85 | 12.20 | 11.03 | 11.80 | % | 0.04 | 2 | 0 | 0.74 | 0.30 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 300.00 | 8.85 | 12.40 | 10.63 | 10.90 | -1.10 | -9.17% | 0.04 | 2 | 1 | 0.76 | 0.28 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 305.00 | 8.05 | 11.00 | 9.53 | % | 0.03 | 0 | 0 | 0.76 | 0.26 | 0.00 | -0.23 | 1/9/2026 3:59:52 PM EST | |||
| 310.00 | 7.15 | 10.10 | 8.63 | 12.20 | % | 0.03 | 1 | 0 | 0.76 | 0.24 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 315.00 | 6.35 | 9.30 | 7.83 | % | 0.02 | 0 | 0 | 0.76 | 0.22 | 0.00 | -0.22 | 1/9/2026 3:59:52 PM EST | |||
| 320.00 | 5.45 | 9.20 | 7.33 | % | 0.02 | 0 | 0 | 0.76 | 0.21 | 0.00 | -0.21 | 1/9/2026 3:59:52 PM EST | |||
| 325.00 | 4.90 | 7.80 | 6.35 | % | 0.02 | 0 | 0 | 0.75 | 0.19 | 0.00 | -0.20 | 1/9/2026 3:59:52 PM EST | |||
| 330.00 | 4.25 | 7.35 | 5.80 | 5.25 | -1.65 | -23.92% | 0.02 | 2 | 1 | 0.75 | 0.18 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 335.00 | 3.70 | 7.40 | 5.55 | % | 0.02 | 0 | 0 | 0.76 | 0.16 | 0.00 | -0.18 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.03 | 1/9/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.03 | 1/9/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.04 | 1/9/2026 3:59:52 PM EST | |||
| 140.00 | 0.10 | 1.56 | 0.83 | 1.01 | % | 0.01 | 3 | 0 | 0.79 | -0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 145.00 | 0.40 | 1.96 | 1.18 | 1.20 | % | 0.01 | 4 | 0 | 0.84 | -0.02 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 150.00 | 0.14 | 3.25 | 1.70 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.07 | 1/9/2026 3:59:52 PM EST | |||
| 155.00 | 0.36 | 3.65 | 2.01 | % | 0.01 | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.08 | 1/9/2026 3:59:52 PM EST | |||
| 160.00 | 0.91 | 4.00 | 2.46 | % | 0.02 | 0 | 0 | 0.84 | -0.05 | 0.00 | -0.09 | 1/9/2026 3:59:52 PM EST | |||
| 165.00 | 1.42 | 4.60 | 3.01 | % | 0.02 | 0 | 0 | 0.84 | -0.06 | 0.00 | -0.11 | 1/9/2026 3:59:52 PM EST | |||
| 170.00 | 2.11 | 5.10 | 3.61 | % | 0.02 | 0 | 0 | 0.84 | -0.08 | 0.00 | -0.12 | 1/9/2026 3:59:52 PM EST | |||
| 175.00 | 2.55 | 5.65 | 4.10 | 4.65 | % | 0.02 | 1 | 0 | 0.82 | -0.09 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 180.00 | 3.75 | 6.30 | 5.03 | 5.00 | % | 0.03 | 1 | 0 | 0.83 | -0.11 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 185.00 | 4.55 | 6.20 | 5.38 | 5.30 | % | 0.03 | 2 | 0 | 0.79 | -0.13 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 190.00 | 4.20 | 6.75 | 5.48 | 6.25 | +1.05 | +20.20% | 0.03 | 3 | 2 | 0.75 | -0.15 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 195.00 | 6.00 | 8.35 | 7.18 | 7.45 | % | 0.04 | 1 | 0 | 0.77 | -0.17 | 0.00 | -0.20 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 200.00 | 6.50 | 10.30 | 8.40 | 8.25 | +1.23 | +17.53% | 0.04 | 11 | 3 | 0.77 | -0.19 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 205.00 | 7.90 | 11.40 | 9.65 | 8.60 | % | 0.05 | 2 | 0 | 0.76 | -0.22 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 210.00 | 9.40 | 12.40 | 10.90 | 10.85 | % | 0.05 | 3 | 0 | 0.75 | -0.24 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 215.00 | 11.50 | 14.40 | 12.95 | 10.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | -0.27 | 0.00 | -0.25 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 220.00 | 13.45 | 16.00 | 14.73 | 14.40 | +2.23 | +18.33% | 0.07 | 2 | 16 | 0.76 | -0.29 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 225.00 | 15.00 | 18.40 | 16.70 | % | 0.07 | 0 | 0 | 0.76 | -0.32 | 0.01 | -0.27 | 1/9/2026 3:59:52 PM EST | |||
| 230.00 | 17.15 | 20.95 | 19.05 | 17.22 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -0.35 | 0.01 | -0.27 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 235.00 | 19.50 | 22.90 | 21.20 | 20.85 | % | 0.09 | 2 | 0 | 0.75 | -0.38 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 240.00 | 22.00 | 24.90 | 23.45 | 23.22 | +4.03 | +21.01% | 0.10 | 12 | 6 | 0.75 | -0.41 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 245.00 | 24.55 | 28.10 | 26.33 | % | 0.11 | 0 | 0 | 0.74 | -0.44 | 0.01 | -0.29 | 1/9/2026 3:59:52 PM EST | |||
| 250.00 | 27.35 | 30.30 | 28.83 | % | 0.12 | 0 | 0 | 0.74 | -0.47 | 0.01 | -0.29 | 1/9/2026 3:59:52 PM EST | |||
| 255.00 | 30.25 | 33.30 | 31.78 | 27.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | -0.50 | 0.01 | -0.29 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 260.00 | 33.30 | 36.35 | 34.83 | 27.53 | % | 0.13 | 1 | 0 | 0.74 | -0.52 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 265.00 | 36.50 | 40.15 | 38.33 | % | 0.14 | 0 | 0 | 0.74 | -0.55 | 0.01 | -0.29 | 1/9/2026 3:59:52 PM EST | |||
| 270.00 | 39.85 | 42.85 | 41.35 | % | 0.15 | 0 | 0 | 0.74 | -0.58 | 0.01 | -0.28 | 1/9/2026 3:59:52 PM EST | |||
| 275.00 | 43.30 | 46.65 | 44.98 | % | 0.16 | 0 | 0 | 0.74 | -0.61 | 0.01 | -0.28 | 1/9/2026 3:59:52 PM EST | |||
| 280.00 | 46.90 | 49.85 | 48.38 | % | 0.17 | 0 | 0 | 0.74 | -0.63 | 0.01 | -0.27 | 1/9/2026 3:59:52 PM EST | |||
| 285.00 | 50.65 | 53.65 | 52.15 | % | 0.18 | 0 | 0 | 0.74 | -0.65 | 0.01 | -0.27 | 1/9/2026 3:59:52 PM EST | |||
| 290.00 | 54.40 | 57.40 | 55.90 | % | 0.19 | 0 | 0 | 0.74 | -0.68 | 0.01 | -0.26 | 1/9/2026 3:59:52 PM EST | |||
| 295.00 | 58.40 | 61.95 | 60.18 | % | 0.20 | 0 | 0 | 0.73 | -0.70 | 0.01 | -0.25 | 1/9/2026 3:59:52 PM EST | |||
| 300.00 | 62.35 | 65.50 | 63.93 | % | 0.21 | 0 | 0 | 0.73 | -0.72 | 0.01 | -0.24 | 1/9/2026 3:59:52 PM EST | |||
| 305.00 | 66.45 | 69.95 | 68.20 | % | 0.22 | 0 | 0 | 0.74 | -0.74 | 0.00 | -0.23 | 1/9/2026 3:59:52 PM EST | |||
| 310.00 | 70.65 | 73.65 | 72.15 | % | 0.23 | 0 | 0 | 0.74 | -0.76 | 0.00 | -0.23 | 1/9/2026 3:59:52 PM EST | |||
| 315.00 | 74.85 | 78.35 | 76.60 | % | 0.24 | 0 | 0 | 0.74 | -0.78 | 0.00 | -0.22 | 1/9/2026 3:59:52 PM EST | |||
| 320.00 | 79.05 | 83.00 | 81.03 | % | 0.25 | 0 | 0 | 0.75 | -0.79 | 0.00 | -0.21 | 1/9/2026 3:59:52 PM EST | |||
| 325.00 | 83.55 | 87.25 | 85.40 | % | 0.26 | 0 | 0 | 0.73 | -0.81 | 0.00 | -0.20 | 1/9/2026 3:59:52 PM EST | |||
| 330.00 | 87.95 | 92.00 | 89.98 | % | 0.27 | 0 | 0 | 0.74 | -0.82 | 0.00 | -0.19 | 1/9/2026 3:59:52 PM EST | |||
| 335.00 | 92.35 | 96.25 | 94.30 | % | 0.28 | 0 | 0 | 0.73 | -0.84 | 0.00 | -0.18 | 1/9/2026 3:59:52 PM EST |