Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.39 as of 1/9/2026 1:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | % | 1.70 | 0 | 0 | 0.00 | 0.94 | 0.09 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 1.00 | 0.05 | 1.00 | 0.53 | % | 0.53 | 0 | 0 | 5.35 | 0.79 | 0.24 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.22 | 0.63 | 0.32 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.13 | 0.49 | 0.35 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.49 | 0.37 | 0.34 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.06 | 0.09 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 3.19 | -0.21 | 0.24 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 4.80 | -0.37 | 0.32 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 2.00 | 0.30 | 1.30 | 0.80 | % | 0.40 | 0 | 0 | 4.38 | -0.51 | 0.35 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 2.50 | 0.80 | 1.80 | 1.30 | % | 0.52 | 0 | 0 | 4.76 | -0.63 | 0.34 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |