Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $6.43 as of 1/9/2026 3:27:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 6.05 | 5.38 | 5.60 | % | 2.69 | 20 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 2.50 | 4.20 | 6.90 | 5.55 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 3.00 | 3.70 | 6.40 | 5.05 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 3.50 | 3.20 | 5.95 | 4.58 | % | 1.31 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 4.00 | 2.75 | 5.45 | 4.10 | % | 1.02 | 0 | 0 | 5.03 | 0.97 | 0.03 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 4.50 | 1.00 | 4.95 | 2.98 | % | 0.66 | 0 | 0 | 4.36 | 0.94 | 0.05 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 5.00 | 2.45 | 4.60 | 3.53 | 2.61 | % | 0.71 | 25 | 0 | 2.44 | 0.89 | 0.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 5.50 | 1.65 | 3.50 | 2.58 | 2.19 | +0.69 | +46.00% | 0.47 | 10 | 2 | 2.75 | 0.84 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 6.00 | 1.75 | 2.22 | 1.99 | 2.49 | % | 0.33 | 15 | 0 | 1.35 | 0.77 | 0.11 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 6.50 | 1.44 | 1.81 | 1.63 | 1.52 | +0.32 | +26.67% | 0.25 | 18 | 56 | 1.13 | 0.70 | 0.13 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 7.00 | 1.19 | 1.34 | 1.27 | 1.34 | +0.53 | +65.44% | 0.18 | 247 | 11 | 1.02 | 0.63 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 7.50 | 1.00 | 1.14 | 1.07 | 1.14 | +0.39 | +52.00% | 0.14 | 472 | 8 | 1.04 | 0.56 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 8.00 | 0.85 | 0.99 | 0.92 | 0.89 | +0.34 | +61.82% | 0.12 | 1,620 | 15 | 1.04 | 0.50 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 8.50 | 0.63 | 0.77 | 0.70 | 0.70 | +0.18 | +34.62% | 0.08 | 674 | 11 | 1.02 | 0.43 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 9.00 | 0.50 | 0.73 | 0.62 | 0.60 | % | 0.07 | 394 | 0 | 1.06 | 0.38 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 9.50 | 0.31 | 0.63 | 0.47 | 0.45 | % | 0.05 | 122 | 0 | 1.02 | 0.32 | 0.13 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 10.00 | 0.30 | 0.49 | 0.40 | 0.38 | +0.08 | +26.67% | 0.04 | 441 | 24 | 1.04 | 0.28 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 10.50 | 0.00 | 0.65 | 0.33 | 0.40 | % | 0.03 | 6 | 0 | 1.40 | 0.24 | 0.11 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 11.00 | 0.15 | 0.40 | 0.28 | 0.28 | % | 0.03 | 210 | 0 | 1.05 | 0.20 | 0.10 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 11.50 | 0.12 | 0.41 | 0.27 | 0.24 | % | 0.02 | 5 | 0 | 1.09 | 0.17 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 1.46 | 0.73 | % | 0.24 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 3.50 | 0.00 | 1.43 | 0.72 | % | 0.21 | 0 | 0 | 4.38 | -0.01 | 0.01 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.58 | 0.79 | % | 0.20 | 0 | 0 | 4.06 | -0.03 | 0.03 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 4.50 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 1.93 | -0.06 | 0.05 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.11 | -30.56% | 0.06 | 14 | 132 | 1.21 | -0.11 | 0.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 5.50 | 0.21 | 0.49 | 0.35 | 0.30 | % | 0.06 | 8 | 0 | 1.11 | -0.16 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 6.00 | 0.32 | 0.64 | 0.48 | 0.50 | -0.25 | -33.34% | 0.08 | 73 | 8 | 1.07 | -0.23 | 0.11 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 6.50 | 0.48 | 0.75 | 0.62 | 0.65 | -0.35 | -35.00% | 0.10 | 50 | 17 | 1.00 | -0.30 | 0.13 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 7.00 | 0.70 | 0.96 | 0.83 | 0.95 | % | 0.12 | 140 | 0 | 0.98 | -0.37 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 7.50 | 1.00 | 1.37 | 1.19 | 1.20 | -0.55 | -31.43% | 0.16 | 112 | 2 | 1.06 | -0.44 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 8.00 | 1.27 | 1.66 | 1.47 | 1.34 | % | 0.18 | 24 | 0 | 1.03 | -0.50 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 8.50 | 1.64 | 2.01 | 1.83 | % | 0.22 | 0 | 0 | 1.05 | -0.57 | 0.14 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 9.00 | 2.04 | 2.39 | 2.22 | % | 0.25 | 0 | 0 | 1.07 | -0.62 | 0.14 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 9.50 | 2.39 | 2.98 | 2.69 | % | 0.28 | 0 | 0 | 1.14 | -0.68 | 0.13 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 10.00 | 2.69 | 3.20 | 2.95 | 2.88 | % | 0.30 | 3 | 0 | 0.78 | -0.72 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 10.50 | 1.59 | 4.95 | 3.27 | % | 0.31 | 0 | 0 | 2.59 | -0.76 | 0.11 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 11.00 | 1.89 | 5.85 | 3.87 | % | 0.35 | 0 | 0 | 3.06 | -0.80 | 0.10 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 11.50 | 2.35 | 6.30 | 4.33 | % | 0.38 | 0 | 0 | 3.10 | -0.83 | 0.09 | -0.01 | 1/9/2026 3:59:49 PM EST |