Options Chain for OKTA INC CL A (OKTA) - $91.94 as of 1/16/2026 2:16:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.85 | 36.75 | 34.80 | % | 0.63 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 60.00 | 27.90 | 31.85 | 29.88 | % | 0.50 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 65.00 | 23.00 | 26.95 | 24.98 | % | 0.38 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 70.00 | 19.15 | 22.10 | 20.63 | % | 0.29 | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 75.00 | 14.40 | 17.35 | 15.88 | % | 0.21 | 0 | 0 | 0.72 | 0.92 | 0.01 | -0.03 | 1/16/2026 2:58:50 PM EST | |||
| 79.00 | 11.00 | 13.75 | 12.38 | % | 0.16 | 0 | 0 | 0.46 | 0.85 | 0.02 | -0.04 | 1/16/2026 2:58:50 PM EST | |||
| 80.00 | 9.65 | 12.95 | 11.30 | % | 0.14 | 0 | 0 | 0.45 | 0.83 | 0.02 | -0.04 | 1/16/2026 2:58:50 PM EST | |||
| 81.00 | 9.20 | 10.55 | 9.88 | % | 0.12 | 0 | 0 | 0.38 | 0.80 | 0.02 | -0.04 | 1/16/2026 2:58:50 PM EST | |||
| 82.00 | 8.00 | 11.35 | 9.68 | % | 0.12 | 0 | 0 | 0.58 | 0.78 | 0.02 | -0.05 | 1/16/2026 2:58:50 PM EST | |||
| 83.00 | 7.70 | 8.85 | 8.28 | 8.10 | % | 0.10 | 4 | 0 | 0.31 | 0.75 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 2:58:50 PM EST | |
| 84.00 | 6.00 | 9.25 | 7.63 | % | 0.09 | 0 | 0 | 0.45 | 0.73 | 0.03 | -0.05 | 1/16/2026 2:58:50 PM EST | |||
| 85.00 | 6.15 | 7.50 | 6.83 | 10.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | 0.70 | 0.03 | -0.05 | 1/15/2026 | 1/16/2026 2:58:50 PM EST |
| 86.00 | 5.85 | 7.00 | 6.43 | % | 0.07 | 0 | 0 | 0.38 | 0.67 | 0.03 | -0.05 | 1/16/2026 2:58:50 PM EST | |||
| 87.00 | 4.80 | 6.25 | 5.53 | % | 0.06 | 0 | 0 | 0.35 | 0.63 | 0.03 | -0.06 | 1/16/2026 2:58:50 PM EST | |||
| 88.00 | 4.55 | 6.45 | 5.50 | % | 0.06 | 0 | 0 | 0.41 | 0.60 | 0.03 | -0.06 | 1/16/2026 2:58:50 PM EST | |||
| 89.00 | 3.95 | 5.15 | 4.55 | % | 0.05 | 0 | 0 | 0.33 | 0.57 | 0.04 | -0.06 | 1/16/2026 2:58:50 PM EST | |||
| 90.00 | 3.55 | 6.20 | 4.88 | 4.70 | -1.30 | -21.67% | 0.05 | 12 | 2 | 0.36 | 0.53 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 91.00 | 3.30 | 4.15 | 3.73 | 5.00 | % | 0.04 | 1 | 0 | 0.36 | 0.49 | 0.04 | -0.06 | 1/16/2026 | 1/16/2026 2:58:50 PM EST | |
| 92.00 | 2.78 | 4.20 | 3.49 | 7.46 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.46 | 0.04 | -0.05 | 1/13/2026 | 1/16/2026 2:58:50 PM EST |
| 93.00 | 2.32 | 3.15 | 2.74 | 3.56 | -3.46 | -49.29% | 0.03 | 1 | 5 | 0.35 | 0.42 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 94.00 | 2.12 | 2.83 | 2.48 | 2.89 | -3.09 | -51.68% | 0.03 | 4 | 15 | 0.34 | 0.38 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 95.00 | 1.67 | 2.72 | 2.20 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.32 | 0.34 | 0.04 | -0.05 | 1/15/2026 | 1/16/2026 2:58:50 PM EST |
| 96.00 | 1.17 | 2.12 | 1.65 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | 0.31 | 0.03 | -0.05 | 1/15/2026 | 1/16/2026 2:58:50 PM EST |
| 97.00 | 1.12 | 3.65 | 2.39 | % | 0.02 | 0 | 0 | 0.33 | 0.27 | 0.03 | -0.04 | 1/16/2026 2:58:50 PM EST | |||
| 98.00 | 1.00 | 2.93 | 1.97 | 3.06 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.41 | 0.25 | 0.03 | -0.04 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 99.00 | 0.66 | 1.55 | 1.11 | % | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.03 | -0.04 | 1/16/2026 2:58:50 PM EST | |||
| 100.00 | 0.71 | 3.10 | 1.91 | 1.03 | -1.48 | -58.97% | 0.02 | 4 | 10 | 0.42 | 0.19 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 101.00 | 0.47 | 1.33 | 0.90 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.15 | 0.03 | -0.03 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 102.00 | 0.01 | 1.41 | 0.71 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.13 | 0.02 | -0.02 | 1/13/2026 | 1/16/2026 2:58:50 PM EST |
| 103.00 | 0.22 | 2.46 | 1.34 | % | 0.01 | 0 | 0 | 0.42 | 0.12 | 0.02 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 104.00 | 0.19 | 2.36 | 1.28 | % | 0.01 | 0 | 0 | 0.41 | 0.10 | 0.02 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 105.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.56 | 0.09 | 0.02 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 106.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.02 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 110.00 | 0.00 | 0.56 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.03 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 115.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 120.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 65.00 | 0.00 | 2.01 | 1.01 | % | 0.02 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.01 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.62 | -0.08 | 0.01 | -0.03 | 1/16/2026 2:58:50 PM EST | |||
| 79.00 | 0.54 | 2.74 | 1.64 | % | 0.02 | 0 | 0 | 0.46 | -0.15 | 0.02 | -0.04 | 1/16/2026 2:58:50 PM EST | |||
| 80.00 | 0.46 | 1.34 | 0.90 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.17 | 0.02 | -0.04 | 1/15/2026 | 1/16/2026 2:58:50 PM EST |
| 81.00 | 0.88 | 2.00 | 1.44 | 1.03 | % | 0.02 | 1 | 0 | 0.39 | -0.20 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 2:58:50 PM EST | |
| 82.00 | 0.93 | 1.50 | 1.22 | 1.23 | +0.29 | +30.86% | 0.01 | 12 | 1 | 0.33 | -0.22 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 83.00 | 1.26 | 3.65 | 2.46 | 1.53 | +0.37 | +31.90% | 0.03 | 1 | 1 | 0.34 | -0.25 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 84.00 | 1.13 | 2.27 | 1.70 | % | 0.02 | 0 | 0 | 0.42 | -0.27 | 0.03 | -0.05 | 1/16/2026 2:58:50 PM EST | |||
| 85.00 | 1.76 | 4.25 | 3.01 | 1.65 | +0.61 | +58.66% | 0.04 | 10 | 1 | 0.37 | -0.30 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 86.00 | 1.93 | 2.89 | 2.41 | % | 0.03 | 0 | 0 | 0.42 | -0.33 | 0.03 | -0.05 | 1/16/2026 2:58:50 PM EST | |||
| 87.00 | 2.43 | 4.95 | 3.69 | % | 0.04 | 0 | 0 | 0.41 | -0.37 | 0.03 | -0.06 | 1/16/2026 2:58:50 PM EST | |||
| 88.00 | 2.79 | 5.05 | 3.92 | % | 0.04 | 0 | 0 | 0.40 | -0.40 | 0.03 | -0.06 | 1/16/2026 2:58:50 PM EST | |||
| 89.00 | 3.50 | 5.60 | 4.55 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.43 | 0.04 | -0.06 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 90.00 | 2.97 | 4.80 | 3.89 | 2.44 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | -0.47 | 0.04 | -0.06 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 91.00 | 4.45 | 5.50 | 4.98 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.51 | 0.04 | -0.06 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 92.00 | 4.65 | 5.85 | 5.25 | % | 0.06 | 0 | 0 | 0.34 | -0.54 | 0.04 | -0.05 | 1/16/2026 2:58:50 PM EST | |||
| 93.00 | 5.50 | 6.65 | 6.08 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.39 | -0.58 | 0.04 | -0.05 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 94.00 | 5.60 | 7.25 | 6.43 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | -0.62 | 0.04 | -0.05 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 95.00 | 6.80 | 7.75 | 7.28 | % | 0.08 | 0 | 0 | 0.31 | -0.66 | 0.04 | -0.05 | 1/16/2026 2:58:50 PM EST | |||
| 96.00 | 6.65 | 8.65 | 7.65 | % | 0.08 | 0 | 0 | 0.32 | -0.69 | 0.03 | -0.05 | 1/16/2026 2:58:50 PM EST | |||
| 97.00 | 7.70 | 10.05 | 8.88 | % | 0.09 | 0 | 0 | 0.32 | -0.73 | 0.03 | -0.04 | 1/16/2026 2:58:50 PM EST | |||
| 98.00 | 7.50 | 10.80 | 9.15 | % | 0.09 | 0 | 0 | 0.49 | -0.75 | 0.03 | -0.04 | 1/16/2026 2:58:50 PM EST | |||
| 99.00 | 8.35 | 11.65 | 10.00 | % | 0.10 | 0 | 0 | 0.50 | -0.79 | 0.03 | -0.04 | 1/16/2026 2:58:50 PM EST | |||
| 100.00 | 9.20 | 12.55 | 10.88 | % | 0.11 | 0 | 0 | 0.51 | -0.81 | 0.03 | -0.03 | 1/16/2026 2:58:50 PM EST | |||
| 101.00 | 10.10 | 13.65 | 11.88 | % | 0.12 | 0 | 0 | 0.55 | -0.85 | 0.03 | -0.03 | 1/16/2026 2:58:50 PM EST | |||
| 102.00 | 11.00 | 14.20 | 12.60 | % | 0.12 | 0 | 0 | 0.53 | -0.87 | 0.02 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 103.00 | 12.70 | 15.35 | 14.03 | % | 0.14 | 0 | 0 | 0.54 | -0.88 | 0.02 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 104.00 | 13.45 | 15.85 | 14.65 | % | 0.14 | 0 | 0 | 0.53 | -0.90 | 0.02 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 105.00 | 14.30 | 16.85 | 15.58 | % | 0.15 | 0 | 0 | 0.50 | -0.91 | 0.02 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 106.00 | 15.15 | 17.85 | 16.50 | % | 0.16 | 0 | 0 | 0.55 | -0.92 | 0.02 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 110.00 | 18.75 | 21.50 | 20.13 | 17.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.60 | -0.97 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 2:58:50 PM EST |
| 115.00 | 23.45 | 27.65 | 25.55 | % | 0.22 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 120.00 | 28.50 | 32.45 | 30.48 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST |