Options Chain for OKLO INC COM CL A (OKLO) - $97.52 as of 1/9/2026 6:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.40 | 57.75 | 56.08 | % | 1.12 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.02 | 1/9/2026 4:00:01 PM EST | |||
| 55.00 | 49.65 | 52.95 | 51.30 | % | 0.93 | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.03 | 1/9/2026 4:00:01 PM EST | |||
| 60.00 | 45.00 | 48.30 | 46.65 | % | 0.78 | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.04 | 1/9/2026 4:00:01 PM EST | |||
| 65.00 | 40.45 | 43.80 | 42.13 | % | 0.65 | 0 | 0 | 1.35 | 0.94 | 0.00 | -0.05 | 1/9/2026 4:00:01 PM EST | |||
| 70.00 | 35.65 | 39.50 | 37.58 | % | 0.54 | 0 | 0 | 0.91 | 0.90 | 0.00 | -0.07 | 1/9/2026 4:00:01 PM EST | |||
| 75.00 | 32.05 | 35.45 | 33.75 | % | 0.45 | 0 | 0 | 0.98 | 0.87 | 0.01 | -0.09 | 1/9/2026 4:00:01 PM EST | |||
| 80.00 | 28.20 | 31.60 | 29.90 | % | 0.37 | 0 | 0 | 0.98 | 0.83 | 0.01 | -0.10 | 1/9/2026 4:00:01 PM EST | |||
| 81.00 | 27.50 | 30.95 | 29.23 | % | 0.36 | 0 | 0 | 0.99 | 0.82 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 82.00 | 26.75 | 30.20 | 28.48 | % | 0.35 | 0 | 0 | 0.98 | 0.81 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 83.00 | 26.05 | 29.50 | 27.78 | % | 0.33 | 0 | 0 | 0.98 | 0.81 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 84.00 | 25.35 | 28.85 | 27.10 | % | 0.32 | 0 | 0 | 0.98 | 0.80 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 85.00 | 24.25 | 28.10 | 26.18 | % | 0.31 | 0 | 0 | 0.96 | 0.79 | 0.01 | -0.12 | 1/9/2026 4:00:01 PM EST | |||
| 86.00 | 24.00 | 27.50 | 25.75 | 28.60 | % | 0.30 | 5 | 0 | 0.98 | 0.78 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 87.00 | 23.40 | 26.90 | 25.15 | 30.29 | % | 0.29 | 9 | 0 | 0.99 | 0.77 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 88.00 | 22.75 | 26.25 | 24.50 | 27.93 | % | 0.28 | 112 | 0 | 0.98 | 0.76 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 89.00 | 22.10 | 25.60 | 23.85 | % | 0.27 | 0 | 0 | 0.98 | 0.75 | 0.01 | -0.13 | 1/9/2026 4:00:01 PM EST | |||
| 90.00 | 21.50 | 25.00 | 23.25 | 22.42 | +5.47 | +32.28% | 0.26 | 3 | 3 | 0.98 | 0.74 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 91.00 | 21.00 | 24.25 | 22.63 | % | 0.25 | 0 | 0 | 0.98 | 0.73 | 0.01 | -0.13 | 1/9/2026 4:00:01 PM EST | |||
| 92.00 | 20.30 | 22.90 | 21.60 | 21.72 | % | 0.23 | 2 | 0 | 0.93 | 0.72 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 93.00 | 19.70 | 22.75 | 21.23 | % | 0.23 | 0 | 0 | 0.96 | 0.71 | 0.01 | -0.14 | 1/9/2026 4:00:01 PM EST | |||
| 94.00 | 19.15 | 22.70 | 20.93 | 25.80 | +11.45 | +79.80% | 0.22 | 1 | 1 | 0.98 | 0.70 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 95.00 | 18.60 | 22.15 | 20.38 | 15.19 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | 0.69 | 0.01 | -0.14 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 96.00 | 18.05 | 21.60 | 19.83 | 20.33 | +6.18 | +43.68% | 0.21 | 48 | 1 | 0.98 | 0.68 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 97.00 | 17.55 | 20.95 | 19.25 | 20.13 | % | 0.20 | 1 | 0 | 0.98 | 0.67 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 98.00 | 17.05 | 20.60 | 18.83 | 24.31 | +9.96 | +69.41% | 0.19 | 1 | 2 | 0.99 | 0.65 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 99.00 | 16.55 | 20.10 | 18.33 | 20.80 | % | 0.19 | 1 | 0 | 0.99 | 0.64 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 100.00 | 16.05 | 19.60 | 17.83 | 21.23 | +9.77 | +85.26% | 0.18 | 13 | 2 | 0.99 | 0.63 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 101.00 | 15.55 | 19.15 | 17.35 | 19.93 | % | 0.17 | 1 | 0 | 0.99 | 0.62 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 102.00 | 15.10 | 18.70 | 16.90 | 16.42 | +3.27 | +24.87% | 0.17 | 4 | 1 | 0.99 | 0.61 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 103.00 | 14.60 | 18.10 | 16.35 | % | 0.16 | 0 | 0 | 0.98 | 0.60 | 0.01 | -0.15 | 1/9/2026 4:00:01 PM EST | |||
| 104.00 | 14.20 | 17.80 | 16.00 | % | 0.15 | 0 | 0 | 0.99 | 0.59 | 0.01 | -0.16 | 1/9/2026 4:00:01 PM EST | |||
| 105.00 | 14.00 | 16.60 | 15.30 | 16.05 | +4.50 | +38.97% | 0.15 | 9 | 1 | 0.97 | 0.58 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 106.00 | 14.00 | 16.60 | 15.30 | 15.18 | % | 0.14 | 2 | 0 | 1.00 | 0.57 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 107.00 | 12.90 | 16.55 | 14.73 | 15.27 | % | 0.14 | 1 | 0 | 0.99 | 0.56 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 108.00 | 12.50 | 15.65 | 14.08 | 14.26 | % | 0.13 | 8 | 0 | 0.97 | 0.55 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 109.00 | 12.10 | 15.55 | 13.83 | 15.26 | % | 0.13 | 13 | 0 | 0.98 | 0.54 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 110.00 | 11.75 | 15.05 | 13.40 | 13.54 | % | 0.12 | 60 | 0 | 0.98 | 0.53 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 115.00 | 9.95 | 13.25 | 11.60 | 11.51 | % | 0.10 | 19 | 0 | 0.98 | 0.48 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 120.00 | 8.50 | 11.90 | 10.20 | 10.34 | % | 0.08 | 16 | 0 | 0.99 | 0.44 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 125.00 | 7.15 | 10.60 | 8.88 | 8.86 | % | 0.07 | 21 | 0 | 1.00 | 0.39 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 130.00 | 6.00 | 9.45 | 7.73 | 7.33 | % | 0.06 | 25 | 0 | 1.00 | 0.35 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 135.00 | 5.50 | 7.95 | 6.73 | 6.00 | % | 0.05 | 45 | 0 | 1.00 | 0.32 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.77 | 0.41 | 0.42 | % | 0.01 | 1 | 0 | 1.05 | -0.02 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 55.00 | 0.00 | 2.57 | 1.29 | % | 0.02 | 0 | 0 | 1.55 | -0.03 | 0.00 | -0.03 | 1/9/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.79 | 1.40 | % | 0.02 | 0 | 0 | 1.42 | -0.04 | 0.00 | -0.04 | 1/9/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 3.45 | 1.73 | % | 0.03 | 0 | 0 | 1.36 | -0.06 | 0.00 | -0.05 | 1/9/2026 4:00:01 PM EST | |||
| 70.00 | 0.60 | 4.00 | 2.30 | 2.30 | % | 0.03 | 4 | 0 | 1.00 | -0.10 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 75.00 | 1.66 | 4.00 | 2.83 | % | 0.04 | 0 | 0 | 0.97 | -0.13 | 0.01 | -0.09 | 1/9/2026 4:00:01 PM EST | |||
| 80.00 | 2.12 | 6.15 | 4.14 | 3.36 | % | 0.05 | 1 | 0 | 0.97 | -0.17 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 81.00 | 2.31 | 6.15 | 4.23 | % | 0.05 | 0 | 0 | 0.96 | -0.18 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 82.00 | 2.69 | 6.65 | 4.67 | % | 0.06 | 0 | 0 | 0.97 | -0.19 | 0.01 | -0.11 | 1/9/2026 4:00:01 PM EST | |||
| 83.00 | 3.55 | 6.95 | 5.25 | 4.95 | % | 0.06 | 3 | 0 | 1.00 | -0.19 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 84.00 | 3.60 | 7.25 | 5.43 | 5.80 | % | 0.06 | 1 | 0 | 0.99 | -0.20 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 85.00 | 3.55 | 7.60 | 5.58 | 4.89 | % | 0.07 | 7 | 0 | 0.97 | -0.21 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 86.00 | 3.85 | 7.90 | 5.88 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.97 | -0.22 | 0.01 | -0.12 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 87.00 | 4.35 | 8.25 | 6.30 | 5.00 | % | 0.07 | 13 | 0 | 0.98 | -0.23 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 88.00 | 4.60 | 8.45 | 6.53 | % | 0.07 | 0 | 0 | 0.97 | -0.24 | 0.01 | -0.13 | 1/9/2026 4:00:01 PM EST | |||
| 89.00 | 4.95 | 9.00 | 6.98 | % | 0.08 | 0 | 0 | 0.98 | -0.25 | 0.01 | -0.13 | 1/9/2026 4:00:01 PM EST | |||
| 90.00 | 5.50 | 9.35 | 7.43 | 7.45 | -2.39 | -24.29% | 0.08 | 12 | 6 | 0.98 | -0.26 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 91.00 | 6.10 | 9.75 | 7.93 | 8.01 | % | 0.09 | 6 | 0 | 0.99 | -0.27 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 92.00 | 6.15 | 10.15 | 8.15 | 10.79 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.98 | -0.28 | 0.01 | -0.14 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 93.00 | 6.60 | 10.55 | 8.58 | 8.35 | % | 0.09 | 2 | 0 | 0.98 | -0.29 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 94.00 | 7.05 | 10.85 | 8.95 | 8.15 | % | 0.10 | 1 | 0 | 0.97 | -0.30 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 95.00 | 7.45 | 10.10 | 8.78 | 13.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.93 | -0.31 | 0.01 | -0.14 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 96.00 | 7.90 | 11.90 | 9.90 | 9.19 | -3.96 | -30.12% | 0.10 | 1 | 5 | 0.98 | -0.32 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 97.00 | 8.55 | 11.90 | 10.23 | % | 0.11 | 0 | 0 | 0.97 | -0.33 | 0.01 | -0.15 | 1/9/2026 4:00:01 PM EST | |||
| 98.00 | 8.95 | 12.85 | 10.90 | % | 0.11 | 0 | 0 | 0.98 | -0.35 | 0.01 | -0.15 | 1/9/2026 4:00:01 PM EST | |||
| 99.00 | 9.40 | 13.15 | 11.28 | 9.87 | % | 0.11 | 1 | 0 | 0.97 | -0.36 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 100.00 | 9.95 | 12.50 | 11.23 | 11.53 | % | 0.11 | 38 | 0 | 0.94 | -0.37 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 101.00 | 10.40 | 14.35 | 12.38 | 12.80 | % | 0.12 | 5 | 0 | 0.98 | -0.38 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 102.00 | 10.95 | 14.90 | 12.93 | 12.66 | % | 0.13 | 1 | 0 | 0.98 | -0.39 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 103.00 | 11.65 | 15.40 | 13.53 | 11.50 | % | 0.13 | 1 | 0 | 0.99 | -0.40 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 104.00 | 12.05 | 15.95 | 14.00 | 13.05 | % | 0.13 | 1 | 0 | 0.98 | -0.41 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 105.00 | 12.65 | 16.35 | 14.50 | 14.00 | % | 0.14 | 14 | 0 | 0.98 | -0.42 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 106.00 | 13.25 | 17.10 | 15.18 | 13.30 | % | 0.14 | 1 | 0 | 0.99 | -0.43 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 107.00 | 13.85 | 17.70 | 15.78 | 12.33 | % | 0.15 | 2 | 0 | 0.99 | -0.44 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 108.00 | 14.45 | 18.30 | 16.38 | % | 0.15 | 0 | 0 | 0.99 | -0.45 | 0.01 | -0.16 | 1/9/2026 4:00:01 PM EST | |||
| 109.00 | 15.05 | 18.90 | 16.98 | 15.20 | % | 0.16 | 11 | 0 | 0.99 | -0.46 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 110.00 | 15.65 | 19.35 | 17.50 | 15.45 | % | 0.16 | 2 | 0 | 0.99 | -0.47 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 115.00 | 18.90 | 22.55 | 20.73 | 17.96 | % | 0.18 | 3 | 0 | 0.99 | -0.52 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 120.00 | 22.35 | 26.35 | 24.35 | 24.52 | % | 0.20 | 2 | 0 | 1.01 | -0.56 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 125.00 | 25.95 | 29.90 | 27.93 | % | 0.22 | 0 | 0 | 1.01 | -0.61 | 0.01 | -0.16 | 1/9/2026 4:00:01 PM EST | |||
| 130.00 | 29.90 | 33.75 | 31.83 | 29.32 | % | 0.24 | 2 | 0 | 1.02 | -0.65 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:01 PM EST | |
| 135.00 | 33.95 | 37.45 | 35.70 | % | 0.26 | 0 | 0 | 1.01 | -0.68 | 0.01 | -0.15 | 1/9/2026 4:00:01 PM EST |