Options Chain for NVIDIA CORPORATION COM (NVDA) - $185.04 as of 1/9/2026 3:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 130.85 | 139.40 | 135.13 | % | 2.70 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 55.00 | 125.95 | 134.40 | 130.18 | % | 2.37 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 60.00 | 121.00 | 129.45 | 125.23 | % | 2.09 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 65.00 | 116.15 | 124.50 | 120.33 | % | 1.85 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 70.00 | 111.15 | 119.50 | 115.33 | % | 1.65 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 75.00 | 106.25 | 114.55 | 110.40 | % | 1.47 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 80.00 | 101.25 | 109.60 | 105.43 | % | 1.32 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 85.00 | 96.30 | 104.60 | 100.45 | % | 1.18 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 90.00 | 91.35 | 99.65 | 95.50 | % | 1.06 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 95.00 | 86.35 | 94.70 | 90.53 | % | 0.95 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 100.00 | 81.45 | 89.75 | 85.60 | % | 0.86 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 105.00 | 76.45 | 84.80 | 80.63 | % | 0.77 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 110.00 | 71.50 | 79.85 | 75.68 | % | 0.69 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 115.00 | 66.60 | 74.90 | 70.75 | % | 0.62 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 120.00 | 61.70 | 70.00 | 65.85 | % | 0.55 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 125.00 | 56.75 | 65.10 | 60.93 | 60.72 | % | 0.49 | 1 | 0 | 1.05 | 0.98 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 130.00 | 51.90 | 60.20 | 56.05 | 55.90 | % | 0.43 | 1 | 0 | 0.98 | 0.97 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 135.00 | 47.05 | 55.35 | 51.20 | 51.07 | % | 0.38 | 1 | 0 | 0.91 | 0.96 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 140.00 | 42.25 | 50.60 | 46.43 | 46.50 | % | 0.33 | 3 | 0 | 0.85 | 0.95 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 145.00 | 40.25 | 42.95 | 41.60 | 41.80 | -0.07 | -0.17% | 0.29 | 4 | 26 | 0.59 | 0.93 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 150.00 | 35.80 | 37.25 | 36.53 | 37.80 | +0.10 | +0.27% | 0.24 | 17 | 64 | 0.47 | 0.91 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 155.00 | 31.40 | 34.15 | 32.78 | 33.45 | +0.74 | +2.27% | 0.21 | 14 | 3 | 0.46 | 0.88 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 160.00 | 27.15 | 30.10 | 28.63 | 28.73 | +0.68 | +2.43% | 0.18 | 27 | 5 | 0.45 | 0.84 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 165.00 | 23.15 | 24.65 | 23.90 | 24.50 | 0.00 | 0.00% | 0.14 | 10 | 17 | 0.44 | 0.80 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 170.00 | 19.75 | 20.90 | 20.33 | 21.08 | -0.15 | -0.71% | 0.12 | 47 | 68 | 0.43 | 0.75 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 175.00 | 17.25 | 17.40 | 17.33 | 17.40 | -0.58 | -3.23% | 0.10 | 31 | 258 | 0.42 | 0.68 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 180.00 | 14.20 | 14.35 | 14.28 | 14.30 | -0.75 | -4.99% | 0.08 | 93 | 220 | 0.42 | 0.62 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 185.00 | 11.50 | 11.65 | 11.58 | 11.65 | -0.63 | -5.13% | 0.06 | 643 | 626 | 0.41 | 0.54 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 190.00 | 9.15 | 9.30 | 9.23 | 9.21 | -0.49 | -5.06% | 0.05 | 1,368 | 521 | 0.41 | 0.47 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 195.00 | 7.10 | 7.30 | 7.20 | 7.23 | -0.57 | -7.31% | 0.04 | 235 | 170 | 0.40 | 0.40 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 200.00 | 5.50 | 5.65 | 5.58 | 5.55 | -0.51 | -8.42% | 0.03 | 4,518 | 1,763 | 0.40 | 0.34 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 205.00 | 4.15 | 4.30 | 4.23 | 4.35 | -0.41 | -8.62% | 0.02 | 137 | 152 | 0.40 | 0.28 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 210.00 | 3.15 | 3.25 | 3.20 | 3.25 | -0.27 | -7.67% | 0.02 | 221 | 66 | 0.40 | 0.22 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 215.00 | 2.38 | 2.45 | 2.42 | 2.47 | -0.20 | -7.50% | 0.01 | 244 | 76 | 0.40 | 0.18 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 220.00 | 1.78 | 1.85 | 1.82 | 1.81 | -0.22 | -10.84% | 0.01 | 633 | 900 | 0.40 | 0.14 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 225.00 | 1.34 | 1.40 | 1.37 | 1.42 | -0.16 | -10.13% | 0.01 | 73 | 32 | 0.40 | 0.11 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 230.00 | 1.01 | 1.07 | 1.04 | 1.05 | -0.10 | -8.70% | 0.00 | 164 | 222 | 0.40 | 0.09 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 235.00 | 0.76 | 0.82 | 0.79 | 0.86 | -0.03 | -3.38% | 0.00 | 84 | 5 | 0.41 | 0.07 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 240.00 | 0.59 | 0.64 | 0.62 | 0.58 | -0.12 | -17.15% | 0.00 | 9 | 3 | 0.41 | 0.06 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 245.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.01 | -1.97% | 0.00 | 72 | 32 | 0.42 | 0.04 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 250.00 | 0.36 | 0.38 | 0.37 | 0.41 | 0.00 | 0.00% | 0.00 | 61 | 189 | 0.43 | 0.04 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 255.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.04 | -11.43% | 0.00 | 2 | 2 | 0.43 | 0.03 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 260.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85% | 0.00 | 3 | 2 | 0.44 | 0.02 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 265.00 | 0.18 | 0.21 | 0.20 | 0.20 | % | 0.00 | 2 | 0 | 0.45 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 270.00 | 0.14 | 0.18 | 0.16 | 0.16 | % | 0.00 | 103 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 275.00 | 0.11 | 0.15 | 0.13 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 280.00 | 0.09 | 0.13 | 0.11 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 285.00 | 0.07 | 0.11 | 0.09 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 290.00 | 0.06 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 295.00 | 0.05 | 0.08 | 0.07 | 0.07 | % | 0.00 | 20 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 300.00 | 0.04 | 0.07 | 0.06 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 305.00 | 0.03 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 310.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 320.00 | 0.01 | 0.05 | 0.03 | 0.04 | % | 0.00 | 3 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 330.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 65.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 75.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 80.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 85.00 | 0.04 | 0.07 | 0.06 | 0.04 | % | 0.00 | 60 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 90.00 | 0.05 | 0.09 | 0.07 | 0.09 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 95.00 | 0.06 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 100.00 | 0.08 | 0.12 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 105.00 | 0.10 | 0.14 | 0.12 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 110.00 | 0.13 | 0.16 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 115.00 | 0.16 | 0.20 | 0.18 | 0.17 | % | 0.00 | 3 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 120.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 0.00 | 231 | 312 | 0.58 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 125.00 | 0.27 | 0.31 | 0.29 | 0.27 | -0.11 | -28.95% | 0.00 | 8 | 2 | 0.55 | -0.02 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 130.00 | 0.36 | 0.37 | 0.37 | 0.36 | -0.10 | -21.74% | 0.00 | 23 | 16 | 0.53 | -0.03 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 135.00 | 0.49 | 0.52 | 0.51 | 0.50 | -0.15 | -23.08% | 0.00 | 4 | 41 | 0.51 | -0.04 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 140.00 | 0.68 | 0.72 | 0.70 | 0.68 | -0.16 | -19.05% | 0.01 | 66 | 29 | 0.49 | -0.05 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 145.00 | 0.95 | 1.00 | 0.98 | 0.96 | -0.19 | -16.53% | 0.01 | 43 | 92 | 0.48 | -0.07 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 150.00 | 1.34 | 1.41 | 1.38 | 1.40 | -0.19 | -11.95% | 0.01 | 6,257 | 165 | 0.46 | -0.09 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 155.00 | 1.90 | 1.97 | 1.94 | 1.93 | -0.29 | -13.07% | 0.01 | 215 | 89 | 0.45 | -0.12 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 160.00 | 2.65 | 2.72 | 2.69 | 2.62 | -0.38 | -12.67% | 0.02 | 273 | 123 | 0.44 | -0.16 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 165.00 | 3.60 | 3.75 | 3.68 | 3.64 | -0.31 | -7.85% | 0.02 | 293 | 244 | 0.44 | -0.20 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 170.00 | 4.85 | 5.00 | 4.93 | 4.90 | -0.42 | -7.90% | 0.03 | 238 | 375 | 0.43 | -0.25 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 175.00 | 6.45 | 6.55 | 6.50 | 6.41 | -0.48 | -6.97% | 0.04 | 154 | 560 | 0.42 | -0.32 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 180.00 | 8.35 | 8.45 | 8.40 | 8.35 | -0.50 | -5.65% | 0.05 | 197 | 202 | 0.42 | -0.38 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 185.00 | 10.60 | 10.75 | 10.68 | 10.65 | -0.56 | -5.00% | 0.06 | 222 | 276 | 0.41 | -0.46 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 190.00 | 13.25 | 13.40 | 13.33 | 13.15 | -0.50 | -3.67% | 0.07 | 34 | 93 | 0.41 | -0.53 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 195.00 | 16.25 | 16.40 | 16.33 | 16.05 | -0.65 | -3.90% | 0.08 | 10 | 8 | 0.40 | -0.60 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 200.00 | 19.60 | 19.75 | 19.68 | 19.40 | -0.80 | -3.96% | 0.10 | 49 | 2 | 0.40 | -0.66 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 205.00 | 23.10 | 24.50 | 23.80 | 23.86 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.40 | -0.72 | 0.01 | -0.10 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 210.00 | 26.05 | 28.60 | 27.33 | 27.30 | % | 0.13 | 8 | 0 | 0.39 | -0.78 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 215.00 | 31.25 | 33.90 | 32.58 | 31.20 | % | 0.15 | 2 | 0 | 0.39 | -0.82 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 220.00 | 33.60 | 37.40 | 35.50 | % | 0.16 | 0 | 0 | 0.39 | -0.86 | 0.01 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 225.00 | 36.40 | 44.70 | 40.55 | % | 0.18 | 0 | 0 | 0.65 | -0.89 | 0.01 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 230.00 | 41.15 | 49.45 | 45.30 | % | 0.20 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 235.00 | 46.00 | 54.30 | 50.15 | % | 0.21 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 240.00 | 50.95 | 59.25 | 55.10 | % | 0.23 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 245.00 | 55.90 | 64.25 | 60.08 | % | 0.25 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 250.00 | 60.90 | 69.45 | 65.18 | % | 0.26 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 255.00 | 65.90 | 74.25 | 70.08 | % | 0.27 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 260.00 | 70.90 | 79.25 | 75.08 | % | 0.29 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 265.00 | 75.90 | 84.25 | 80.08 | % | 0.30 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 270.00 | 80.90 | 89.25 | 85.08 | % | 0.32 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 275.00 | 85.90 | 94.25 | 90.08 | % | 0.33 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 280.00 | 90.90 | 99.25 | 95.08 | % | 0.34 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 285.00 | 95.90 | 104.25 | 100.08 | % | 0.35 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 290.00 | 100.90 | 109.20 | 105.05 | % | 0.36 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 295.00 | 105.90 | 114.25 | 110.08 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 300.00 | 110.90 | 119.20 | 115.05 | % | 0.38 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 305.00 | 115.90 | 124.25 | 120.08 | % | 0.39 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 310.00 | 120.90 | 129.25 | 125.08 | % | 0.40 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 320.00 | 130.90 | 139.20 | 135.05 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 330.00 | 140.90 | 149.25 | 145.08 | % | 0.44 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 340.00 | 150.90 | 159.25 | 155.08 | % | 0.46 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 350.00 | 160.90 | 169.25 | 165.08 | % | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 360.00 | 170.90 | 179.25 | 175.08 | % | 0.49 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST |