Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.26 as of 1/9/2026 1:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.50 | 0.28 | % | 0.28 | 0 | 0 | 3.46 | 0.65 | 0.38 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 1.50 | 0.10 | 0.35 | 0.23 | 0.20 | % | 0.15 | 6 | 0 | 2.40 | 0.46 | 0.38 | 0.00 | 1/9/2026 | 1/9/2026 3:59:45 PM EST | |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.37 | 0.34 | 0.34 | 0.00 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 5.82 | 0.21 | 0.26 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 5.49 | 0.13 | 0.19 | 0.00 | 1/9/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.75 | 0.40 | % | 0.40 | 0 | 0 | 3.28 | -0.35 | 0.38 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 1.50 | 0.15 | 0.95 | 0.55 | % | 0.37 | 0 | 0 | 4.05 | -0.54 | 0.38 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 2.00 | 0.55 | 1.65 | 1.10 | % | 0.55 | 0 | 0 | 6.25 | -0.66 | 0.34 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 3.00 | 1.50 | 2.55 | 2.03 | % | 0.68 | 0 | 0 | 5.95 | -0.79 | 0.26 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 4.00 | 2.45 | 3.60 | 3.03 | % | 0.76 | 0 | 0 | 6.79 | -0.87 | 0.19 | 0.00 | 1/9/2026 3:59:45 PM EST |