Options Chain for CLOUDFLARE INC CL A COM (NET) - $186.96 as of 1/9/2026 1:31:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 67.40 | 70.65 | 69.03 | % | 0.60 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 120.00 | 62.85 | 65.80 | 64.33 | % | 0.54 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 125.00 | 57.30 | 61.10 | 59.20 | % | 0.47 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.05 | 1/9/2026 4:00:07 PM EST | |||
| 130.00 | 53.35 | 56.40 | 54.88 | % | 0.42 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.06 | 1/9/2026 4:00:07 PM EST | |||
| 135.00 | 48.70 | 51.90 | 50.30 | % | 0.37 | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.07 | 1/9/2026 4:00:07 PM EST | |||
| 140.00 | 44.30 | 47.45 | 45.88 | % | 0.33 | 0 | 0 | 0.73 | 0.90 | 0.00 | -0.10 | 1/9/2026 4:00:07 PM EST | |||
| 145.00 | 40.85 | 43.25 | 42.05 | % | 0.29 | 0 | 0 | 0.62 | 0.88 | 0.00 | -0.11 | 1/9/2026 4:00:07 PM EST | |||
| 150.00 | 36.75 | 39.20 | 37.98 | % | 0.25 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.12 | 1/9/2026 4:00:07 PM EST | |||
| 155.00 | 31.95 | 35.35 | 33.65 | % | 0.22 | 0 | 0 | 0.59 | 0.81 | 0.01 | -0.13 | 1/9/2026 4:00:07 PM EST | |||
| 160.00 | 28.40 | 31.70 | 30.05 | % | 0.19 | 0 | 0 | 0.60 | 0.78 | 0.01 | -0.14 | 1/9/2026 4:00:07 PM EST | |||
| 165.00 | 25.05 | 27.60 | 26.33 | % | 0.16 | 0 | 0 | 0.58 | 0.73 | 0.01 | -0.15 | 1/9/2026 4:00:07 PM EST | |||
| 170.00 | 22.45 | 24.40 | 23.43 | % | 0.14 | 0 | 0 | 0.59 | 0.69 | 0.01 | -0.16 | 1/9/2026 4:00:07 PM EST | |||
| 175.00 | 18.90 | 21.50 | 20.20 | % | 0.12 | 0 | 0 | 0.58 | 0.64 | 0.01 | -0.17 | 1/9/2026 4:00:07 PM EST | |||
| 180.00 | 16.40 | 19.05 | 17.73 | % | 0.10 | 0 | 0 | 0.59 | 0.59 | 0.01 | -0.17 | 1/9/2026 4:00:07 PM EST | |||
| 185.00 | 14.55 | 16.20 | 15.38 | % | 0.08 | 0 | 0 | 0.59 | 0.53 | 0.01 | -0.17 | 1/9/2026 4:00:07 PM EST | |||
| 190.00 | 11.40 | 14.30 | 12.85 | % | 0.07 | 0 | 0 | 0.57 | 0.48 | 0.01 | -0.17 | 1/9/2026 4:00:07 PM EST | |||
| 195.00 | 9.60 | 12.35 | 10.98 | % | 0.06 | 0 | 0 | 0.57 | 0.43 | 0.01 | -0.16 | 1/9/2026 4:00:07 PM EST | |||
| 200.00 | 7.60 | 11.30 | 9.45 | % | 0.05 | 0 | 0 | 0.58 | 0.38 | 0.01 | -0.16 | 1/9/2026 4:00:07 PM EST | |||
| 205.00 | 6.35 | 9.10 | 7.73 | % | 0.04 | 0 | 0 | 0.57 | 0.34 | 0.01 | -0.15 | 1/9/2026 4:00:07 PM EST | |||
| 210.00 | 5.15 | 7.75 | 6.45 | % | 0.03 | 0 | 0 | 0.57 | 0.29 | 0.01 | -0.14 | 1/9/2026 4:00:07 PM EST | |||
| 215.00 | 3.85 | 7.35 | 5.60 | % | 0.03 | 0 | 0 | 0.57 | 0.25 | 0.01 | -0.13 | 1/9/2026 4:00:07 PM EST | |||
| 220.00 | 2.85 | 5.55 | 4.20 | % | 0.02 | 0 | 0 | 0.55 | 0.21 | 0.01 | -0.11 | 1/9/2026 4:00:07 PM EST | |||
| 225.00 | 2.35 | 4.75 | 3.55 | % | 0.02 | 0 | 0 | 0.56 | 0.18 | 0.01 | -0.10 | 1/9/2026 4:00:07 PM EST | |||
| 230.00 | 1.10 | 3.95 | 2.53 | % | 0.01 | 0 | 0 | 0.52 | 0.15 | 0.01 | -0.09 | 1/9/2026 4:00:07 PM EST | |||
| 235.00 | 1.43 | 2.70 | 2.07 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.01 | -0.08 | 1/9/2026 4:00:07 PM EST | |||
| 240.00 | 0.84 | 3.50 | 2.17 | % | 0.01 | 0 | 0 | 0.56 | 0.10 | 0.01 | -0.07 | 1/9/2026 4:00:07 PM EST | |||
| 245.00 | 0.09 | 3.55 | 1.82 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.00 | -0.06 | 1/9/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.71 | 0.07 | 0.00 | -0.05 | 1/9/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.00 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 0.88 | -0.04 | 0.00 | -0.05 | 1/9/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 0.83 | -0.05 | 0.00 | -0.06 | 1/9/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 3.35 | 1.68 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.07 | 0.00 | -0.07 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 140.00 | 0.15 | 3.80 | 1.98 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | -0.10 | 0.00 | -0.10 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 145.00 | 1.93 | 4.35 | 3.14 | 2.72 | +1.15 | +73.25% | 0.02 | 1 | 1 | 0.64 | -0.12 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 150.00 | 3.30 | 4.45 | 3.88 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | -0.15 | 0.01 | -0.12 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 155.00 | 3.50 | 6.15 | 4.83 | 4.05 | % | 0.03 | 2 | 0 | 0.62 | -0.19 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 160.00 | 4.10 | 7.15 | 5.63 | 5.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | -0.22 | 0.01 | -0.14 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 165.00 | 5.90 | 8.45 | 7.18 | 6.61 | +0.24 | +3.77% | 0.04 | 2 | 1 | 0.59 | -0.27 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 170.00 | 7.55 | 10.15 | 8.85 | % | 0.05 | 0 | 0 | 0.58 | -0.31 | 0.01 | -0.16 | 1/9/2026 4:00:07 PM EST | |||
| 175.00 | 9.45 | 12.20 | 10.83 | 11.32 | % | 0.06 | 2 | 0 | 0.57 | -0.36 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 180.00 | 11.65 | 15.00 | 13.33 | 11.32 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | -0.41 | 0.01 | -0.17 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 185.00 | 14.20 | 17.85 | 16.03 | 15.03 | % | 0.09 | 1 | 0 | 0.58 | -0.47 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 190.00 | 17.10 | 19.65 | 18.38 | 16.80 | -0.47 | -2.73% | 0.10 | 2 | 1 | 0.56 | -0.52 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 195.00 | 20.20 | 23.40 | 21.80 | 18.86 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.57 | -0.57 | 0.01 | -0.16 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 200.00 | 23.50 | 26.60 | 25.05 | 22.38 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.56 | -0.62 | 0.01 | -0.16 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 205.00 | 27.10 | 30.25 | 28.68 | % | 0.14 | 0 | 0 | 0.57 | -0.66 | 0.01 | -0.15 | 1/9/2026 4:00:07 PM EST | |||
| 210.00 | 30.95 | 34.55 | 32.75 | % | 0.16 | 0 | 0 | 0.58 | -0.71 | 0.01 | -0.14 | 1/9/2026 4:00:07 PM EST | |||
| 215.00 | 34.50 | 37.70 | 36.10 | % | 0.17 | 0 | 0 | 0.55 | -0.75 | 0.01 | -0.13 | 1/9/2026 4:00:07 PM EST | |||
| 220.00 | 38.55 | 42.45 | 40.50 | % | 0.18 | 0 | 0 | 0.55 | -0.79 | 0.01 | -0.11 | 1/9/2026 4:00:07 PM EST | |||
| 225.00 | 42.75 | 46.65 | 44.70 | % | 0.20 | 0 | 0 | 0.54 | -0.82 | 0.01 | -0.10 | 1/9/2026 4:00:07 PM EST | |||
| 230.00 | 47.10 | 50.30 | 48.70 | % | 0.21 | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.09 | 1/9/2026 4:00:07 PM EST | |||
| 235.00 | 51.60 | 55.05 | 53.33 | % | 0.23 | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.08 | 1/9/2026 4:00:07 PM EST | |||
| 240.00 | 56.15 | 60.00 | 58.08 | % | 0.24 | 0 | 0 | 0.69 | -0.90 | 0.01 | -0.07 | 1/9/2026 4:00:07 PM EST | |||
| 245.00 | 60.85 | 64.25 | 62.55 | % | 0.26 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.06 | 1/9/2026 4:00:07 PM EST | |||
| 250.00 | 65.70 | 69.40 | 67.55 | % | 0.27 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.05 | 1/9/2026 4:00:07 PM EST | |||
| 255.00 | 70.50 | 73.80 | 72.15 | % | 0.28 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 260.00 | 75.40 | 79.00 | 77.20 | % | 0.30 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.04 | 1/9/2026 4:00:07 PM EST | |||
| 265.00 | 80.35 | 84.10 | 82.23 | % | 0.31 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 270.00 | 85.40 | 89.10 | 87.25 | % | 0.32 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 275.00 | 90.35 | 94.10 | 92.23 | % | 0.34 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 280.00 | 95.35 | 99.25 | 97.30 | % | 0.35 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 285.00 | 100.35 | 104.10 | 102.23 | % | 0.36 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 290.00 | 105.35 | 109.25 | 107.30 | % | 0.37 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 295.00 | 110.40 | 114.05 | 112.23 | % | 0.38 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST |