Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $24.37 as of 1/9/2026 11:41:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 11.70 | 9.85 | % | 0.66 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 16.00 | 7.05 | 10.50 | 8.78 | % | 0.55 | 0 | 0 | 1.76 | 0.99 | 0.01 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 17.00 | 6.05 | 9.55 | 7.80 | % | 0.46 | 0 | 0 | 1.62 | 0.98 | 0.01 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 18.00 | 5.00 | 8.65 | 6.83 | % | 0.38 | 0 | 0 | 1.50 | 0.96 | 0.02 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 19.00 | 4.05 | 6.75 | 5.40 | % | 0.28 | 0 | 0 | 1.00 | 0.92 | 0.03 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 20.00 | 3.55 | 6.70 | 5.13 | % | 0.26 | 0 | 0 | 1.22 | 0.88 | 0.04 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 21.00 | 3.65 | 4.85 | 4.25 | % | 0.20 | 0 | 0 | 0.79 | 0.83 | 0.05 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 22.00 | 3.20 | 3.50 | 3.35 | 3.45 | % | 0.15 | 1 | 0 | 0.50 | 0.76 | 0.07 | -0.02 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 23.00 | 2.50 | 2.78 | 2.64 | 2.79 | % | 0.11 | 10 | 0 | 0.48 | 0.69 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 24.00 | 1.86 | 2.18 | 2.02 | % | 0.08 | 0 | 0 | 0.47 | 0.60 | 0.09 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 25.00 | 1.34 | 1.68 | 1.51 | 1.55 | -0.14 | -8.29% | 0.06 | 1 | 20 | 0.46 | 0.50 | 0.10 | -0.02 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 26.00 | 0.94 | 1.27 | 1.11 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | 0.41 | 0.10 | -0.02 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 27.00 | 0.64 | 0.94 | 0.79 | 0.76 | % | 0.03 | 33 | 0 | 0.45 | 0.32 | 0.09 | -0.02 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 28.00 | 0.43 | 0.70 | 0.57 | 0.58 | % | 0.02 | 5 | 0 | 0.45 | 0.25 | 0.08 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 29.00 | 0.28 | 0.50 | 0.39 | % | 0.01 | 0 | 0 | 0.45 | 0.18 | 0.07 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 30.00 | 0.19 | 0.35 | 0.27 | % | 0.01 | 0 | 0 | 0.45 | 0.14 | 0.05 | -0.01 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.19 | 1.10 | % | 0.07 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.21 | 1.11 | % | 0.07 | 0 | 0 | 1.92 | -0.01 | 0.01 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 1.76 | -0.02 | 0.01 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.62 | -0.04 | 0.02 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 19.00 | 0.14 | 0.31 | 0.23 | % | 0.01 | 0 | 0 | 0.56 | -0.08 | 0.03 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 20.00 | 0.23 | 0.40 | 0.32 | % | 0.02 | 0 | 0 | 0.53 | -0.12 | 0.04 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 21.00 | 0.38 | 0.57 | 0.48 | 0.54 | % | 0.02 | 1 | 0 | 0.52 | -0.17 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 22.00 | 0.54 | 0.80 | 0.67 | % | 0.03 | 0 | 0 | 0.49 | -0.24 | 0.07 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 23.00 | 0.81 | 1.11 | 0.96 | 1.14 | % | 0.04 | 1 | 0 | 0.48 | -0.31 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 24.00 | 1.17 | 1.50 | 1.34 | % | 0.06 | 0 | 0 | 0.47 | -0.40 | 0.09 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 25.00 | 1.65 | 1.99 | 1.82 | % | 0.07 | 0 | 0 | 0.46 | -0.50 | 0.10 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 26.00 | 2.25 | 2.57 | 2.41 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.10 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 27.00 | 2.96 | 3.25 | 3.11 | % | 0.12 | 0 | 0 | 0.45 | -0.68 | 0.09 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 28.00 | 3.75 | 4.05 | 3.90 | % | 0.14 | 0 | 0 | 0.45 | -0.75 | 0.08 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 29.00 | 4.05 | 5.25 | 4.65 | % | 0.16 | 0 | 0 | 0.65 | -0.82 | 0.07 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 30.00 | 3.85 | 7.60 | 5.73 | % | 0.19 | 0 | 0 | 1.13 | -0.86 | 0.05 | -0.01 | 1/9/2026 3:59:55 PM EST |