Options Chain for MICRON TECHNOLOGY INC COM (MU) - $327.02 as of 1/9/2026 11:40:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 308.20 | 311.90 | 310.05 | % | 8.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 40.00 | 303.30 | 306.65 | 304.98 | % | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 45.00 | 298.30 | 301.70 | 300.00 | % | 6.67 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 50.00 | 293.35 | 296.75 | 295.05 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 55.00 | 288.35 | 291.85 | 290.10 | % | 5.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 60.00 | 283.40 | 286.85 | 285.13 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 65.00 | 278.50 | 281.80 | 280.15 | % | 4.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 70.00 | 273.50 | 276.85 | 275.18 | % | 3.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 75.00 | 268.45 | 271.85 | 270.15 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 80.00 | 263.50 | 266.90 | 265.20 | % | 3.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 85.00 | 258.55 | 261.95 | 260.25 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 90.00 | 253.55 | 256.95 | 255.25 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 95.00 | 248.60 | 252.00 | 250.30 | % | 2.63 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 100.00 | 243.75 | 247.00 | 245.38 | % | 2.45 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 105.00 | 238.80 | 242.05 | 240.43 | % | 2.29 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 110.00 | 233.85 | 237.15 | 235.50 | % | 2.14 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 115.00 | 228.90 | 232.10 | 230.50 | % | 2.00 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 120.00 | 223.90 | 227.55 | 225.73 | % | 1.88 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 125.00 | 218.95 | 222.20 | 220.58 | % | 1.76 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 130.00 | 214.00 | 217.30 | 215.65 | % | 1.66 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 135.00 | 209.05 | 212.25 | 210.65 | % | 1.56 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 140.00 | 204.10 | 207.30 | 205.70 | % | 1.47 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 145.00 | 199.15 | 202.60 | 200.88 | % | 1.39 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 150.00 | 194.20 | 197.40 | 195.80 | % | 1.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 155.00 | 189.20 | 192.80 | 191.00 | % | 1.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 160.00 | 184.30 | 187.75 | 186.03 | % | 1.16 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 165.00 | 179.40 | 182.65 | 181.03 | % | 1.10 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 170.00 | 174.45 | 177.70 | 176.08 | % | 1.04 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 175.00 | 169.55 | 172.80 | 171.18 | % | 0.98 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 180.00 | 164.65 | 167.95 | 166.30 | % | 0.92 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 185.00 | 159.75 | 163.20 | 161.48 | % | 0.87 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 190.00 | 154.85 | 158.30 | 156.58 | % | 0.82 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 195.00 | 149.95 | 153.45 | 151.70 | % | 0.78 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 200.00 | 145.10 | 148.50 | 146.80 | % | 0.73 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 205.00 | 140.20 | 143.35 | 141.78 | % | 0.69 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 210.00 | 135.35 | 138.50 | 136.93 | % | 0.65 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 215.00 | 130.50 | 133.65 | 132.08 | % | 0.61 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 220.00 | 125.70 | 128.85 | 127.28 | % | 0.58 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 225.00 | 120.90 | 124.10 | 122.50 | % | 0.54 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 230.00 | 116.20 | 119.30 | 117.75 | % | 0.51 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 235.00 | 111.45 | 114.60 | 113.03 | 110.03 | % | 0.48 | 1 | 0 | 0.64 | 0.96 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 240.00 | 106.75 | 110.00 | 108.38 | % | 0.45 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 245.00 | 102.10 | 105.25 | 103.68 | % | 0.42 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.11 | 1/9/2026 4:00:04 PM EST | |||
| 250.00 | 97.45 | 100.85 | 99.15 | % | 0.40 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST | |||
| 255.00 | 92.90 | 96.05 | 94.48 | % | 0.37 | 0 | 0 | 0.64 | 0.92 | 0.00 | -0.14 | 1/9/2026 4:00:04 PM EST | |||
| 260.00 | 88.40 | 91.60 | 90.00 | 85.95 | % | 0.35 | 4 | 0 | 0.63 | 0.91 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 265.00 | 84.05 | 87.05 | 85.55 | % | 0.32 | 0 | 0 | 0.63 | 0.90 | 0.00 | -0.16 | 1/9/2026 4:00:04 PM EST | |||
| 270.00 | 79.90 | 82.35 | 81.13 | 80.87 | +11.35 | +16.33% | 0.30 | 7 | 1 | 0.62 | 0.89 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 275.00 | 75.50 | 78.65 | 77.08 | 65.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.62 | 0.87 | 0.00 | -0.19 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 280.00 | 71.30 | 74.45 | 72.88 | 66.40 | +9.05 | +15.78% | 0.26 | 18 | 1 | 0.62 | 0.85 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 285.00 | 67.25 | 70.50 | 68.88 | 64.00 | +11.10 | +20.99% | 0.24 | 4 | 1 | 0.61 | 0.84 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 290.00 | 63.40 | 66.65 | 65.03 | 51.60 | +0.87 | +1.72% | 0.22 | 1 | 3 | 0.61 | 0.82 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 295.00 | 59.55 | 62.70 | 61.13 | % | 0.21 | 0 | 0 | 0.61 | 0.80 | 0.00 | -0.24 | 1/9/2026 4:00:04 PM EST | |||
| 300.00 | 55.85 | 58.60 | 57.23 | 57.05 | +12.50 | +28.06% | 0.19 | 310 | 701 | 0.60 | 0.78 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 305.00 | 52.35 | 55.10 | 53.73 | 50.40 | +10.01 | +24.79% | 0.18 | 1 | 1 | 0.60 | 0.75 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 310.00 | 48.90 | 51.75 | 50.33 | 49.30 | +10.25 | +26.25% | 0.16 | 17 | 15 | 0.60 | 0.73 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 315.00 | 45.65 | 48.45 | 47.05 | 46.50 | +10.30 | +28.46% | 0.15 | 10 | 18 | 0.59 | 0.71 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 320.00 | 42.50 | 45.45 | 43.98 | 44.12 | +10.34 | +30.61% | 0.14 | 4 | 9 | 0.59 | 0.68 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 325.00 | 40.65 | 42.30 | 41.48 | 40.68 | +9.61 | +30.93% | 0.13 | 8 | 32 | 0.60 | 0.66 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 330.00 | 36.70 | 39.80 | 38.25 | 38.05 | +9.57 | +33.61% | 0.12 | 36 | 27 | 0.59 | 0.63 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 335.00 | 34.00 | 37.10 | 35.55 | 35.50 | +8.90 | +33.46% | 0.11 | 200 | 36 | 0.59 | 0.61 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 340.00 | 31.45 | 34.00 | 32.73 | 32.60 | +8.05 | +32.79% | 0.10 | 97 | 12 | 0.59 | 0.58 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 345.00 | 29.15 | 31.20 | 30.18 | 30.29 | +7.87 | +35.11% | 0.09 | 13 | 1 | 0.58 | 0.55 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 350.00 | 27.70 | 28.90 | 28.30 | 28.90 | +7.90 | +37.62% | 0.08 | 36 | 28 | 0.59 | 0.53 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 355.00 | 24.75 | 27.60 | 26.18 | 26.22 | +7.72 | +41.73% | 0.07 | 10 | 1 | 0.59 | 0.50 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 360.00 | 22.90 | 25.95 | 24.43 | 24.42 | % | 0.07 | 29 | 0 | 0.60 | 0.47 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 365.00 | 20.75 | 23.95 | 22.35 | 22.40 | % | 0.06 | 6 | 0 | 0.59 | 0.45 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 370.00 | 19.65 | 22.50 | 21.08 | 20.20 | % | 0.06 | 31 | 0 | 0.60 | 0.43 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 375.00 | 17.75 | 20.05 | 18.90 | 20.10 | +6.31 | +45.76% | 0.05 | 50 | 2 | 0.59 | 0.40 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 380.00 | 16.15 | 18.35 | 17.25 | 17.20 | +5.20 | +43.34% | 0.05 | 9 | 3 | 0.59 | 0.38 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 385.00 | 14.35 | 17.75 | 16.05 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | 0.36 | 0.00 | -0.30 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 390.00 | 13.20 | 15.90 | 14.55 | 15.00 | +4.63 | +44.65% | 0.04 | 14 | 15 | 0.59 | 0.34 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 395.00 | 12.35 | 15.30 | 13.83 | 14.00 | % | 0.04 | 2 | 0 | 0.60 | 0.32 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 400.00 | 11.45 | 13.95 | 12.70 | 12.30 | +3.35 | +37.43% | 0.03 | 22 | 13 | 0.60 | 0.30 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 405.00 | 10.65 | 13.15 | 11.90 | 8.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.28 | 0.00 | -0.27 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 410.00 | 9.90 | 11.45 | 10.68 | 10.35 | +2.85 | +38.00% | 0.03 | 17 | 4 | 0.60 | 0.26 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 415.00 | 9.20 | 10.40 | 9.80 | 9.15 | % | 0.02 | 3 | 0 | 0.60 | 0.24 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 420.00 | 8.50 | 10.25 | 9.38 | % | 0.02 | 0 | 0 | 0.61 | 0.23 | 0.00 | -0.25 | 1/9/2026 4:00:04 PM EST | |||
| 425.00 | 7.95 | 9.05 | 8.50 | % | 0.02 | 0 | 0 | 0.61 | 0.21 | 0.00 | -0.24 | 1/9/2026 4:00:04 PM EST | |||
| 430.00 | 7.30 | 8.15 | 7.73 | % | 0.02 | 0 | 0 | 0.61 | 0.20 | 0.00 | -0.23 | 1/9/2026 4:00:04 PM EST | |||
| 435.00 | 6.75 | 7.45 | 7.10 | 6.83 | % | 0.02 | 44 | 0 | 0.61 | 0.19 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 440.00 | 6.25 | 7.10 | 6.68 | 6.24 | % | 0.02 | 45 | 0 | 0.62 | 0.17 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 445.00 | 5.75 | 6.65 | 6.20 | % | 0.01 | 0 | 0 | 0.62 | 0.16 | 0.00 | -0.20 | 1/9/2026 4:00:04 PM EST | |||
| 450.00 | 5.35 | 6.15 | 5.75 | % | 0.01 | 0 | 0 | 0.63 | 0.15 | 0.00 | -0.19 | 1/9/2026 4:00:04 PM EST | |||
| 460.00 | 4.55 | 5.15 | 4.85 | 4.50 | % | 0.01 | 2 | 0 | 0.63 | 0.13 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 470.00 | 3.85 | 4.50 | 4.18 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.00 | -0.16 | 1/9/2026 4:00:04 PM EST | |||
| 480.00 | 3.30 | 3.85 | 3.58 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.00 | -0.14 | 1/9/2026 4:00:04 PM EST | |||
| 490.00 | 2.85 | 3.30 | 3.08 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.00 | -0.13 | 1/9/2026 4:00:04 PM EST | |||
| 500.00 | 2.44 | 2.83 | 2.64 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST | |||
| 510.00 | 2.08 | 2.45 | 2.27 | % | 0.00 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 520.00 | 1.78 | 2.14 | 1.96 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 530.00 | 1.52 | 1.87 | 1.70 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 540.00 | 1.30 | 1.65 | 1.48 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 550.00 | 1.11 | 1.45 | 1.28 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 560.00 | 0.95 | 1.28 | 1.12 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 570.00 | 0.81 | 1.14 | 0.98 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 580.00 | 0.69 | 1.02 | 0.86 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 590.00 | 0.58 | 1.74 | 1.16 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 600.00 | 0.49 | 1.49 | 0.99 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 605.00 | 0.45 | 1.47 | 0.96 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 610.00 | 0.42 | 1.52 | 0.97 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 615.00 | 0.38 | 1.46 | 0.92 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 620.00 | 0.35 | 1.42 | 0.89 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 625.00 | 0.32 | 1.37 | 0.85 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 630.00 | 0.29 | 1.33 | 0.81 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 635.00 | 0.27 | 1.26 | 0.77 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 640.00 | 0.25 | 1.22 | 0.74 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 645.00 | 0.23 | 1.19 | 0.71 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 650.00 | 0.20 | 1.16 | 0.68 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 660.00 | 0.17 | 1.10 | 0.64 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 670.00 | 0.13 | 1.06 | 0.60 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 680.00 | 0.10 | 1.01 | 0.56 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 135.00 | 0.03 | 0.85 | 0.44 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 150.00 | 0.01 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 155.00 | 0.15 | 1.01 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 160.00 | 0.01 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 165.00 | 0.03 | 1.12 | 0.58 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 170.00 | 0.27 | 1.18 | 0.73 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 175.00 | 0.32 | 1.25 | 0.79 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 180.00 | 0.38 | 1.32 | 0.85 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 185.00 | 0.45 | 1.41 | 0.93 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 190.00 | 0.52 | 1.51 | 1.02 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 195.00 | 0.60 | 1.45 | 1.03 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 200.00 | 0.69 | 1.70 | 1.20 | 0.88 | % | 0.01 | 5 | 0 | 0.83 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 205.00 | 0.79 | 1.87 | 1.33 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 210.00 | 0.91 | 1.25 | 1.08 | 1.00 | % | 0.01 | 1 | 0 | 0.76 | -0.01 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 215.00 | 1.05 | 2.20 | 1.63 | 1.46 | % | 0.01 | 7 | 0 | 0.79 | -0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 220.00 | 1.20 | 1.65 | 1.43 | 1.44 | % | 0.01 | 5 | 0 | 0.74 | -0.02 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 225.00 | 1.37 | 2.62 | 2.00 | 1.68 | % | 0.01 | 4 | 0 | 0.76 | -0.03 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 230.00 | 1.58 | 2.85 | 2.22 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 235.00 | 1.80 | 3.20 | 2.50 | 2.11 | % | 0.01 | 2 | 0 | 0.73 | -0.04 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 240.00 | 2.09 | 2.44 | 2.27 | 2.86 | % | 0.01 | 3 | 0 | 0.68 | -0.05 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 245.00 | 2.41 | 2.74 | 2.58 | 2.60 | % | 0.01 | 1 | 0 | 0.67 | -0.05 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 250.00 | 2.59 | 3.15 | 2.87 | 2.91 | % | 0.01 | 6 | 0 | 0.67 | -0.06 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 255.00 | 3.00 | 3.60 | 3.30 | 3.22 | % | 0.01 | 26 | 0 | 0.66 | -0.08 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 260.00 | 2.89 | 4.10 | 3.50 | 3.75 | % | 0.01 | 25 | 0 | 0.65 | -0.09 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 265.00 | 4.25 | 4.70 | 4.48 | % | 0.02 | 0 | 0 | 0.64 | -0.10 | 0.00 | -0.16 | 1/9/2026 4:00:04 PM EST | |||
| 270.00 | 4.85 | 5.35 | 5.10 | 5.08 | -2.66 | -34.37% | 0.02 | 6 | 14 | 0.64 | -0.11 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 275.00 | 5.60 | 6.10 | 5.85 | 6.00 | -2.98 | -33.19% | 0.02 | 5 | 6 | 0.63 | -0.13 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 280.00 | 6.45 | 7.00 | 6.73 | 8.09 | -1.81 | -18.29% | 0.02 | 4 | 12 | 0.63 | -0.15 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 285.00 | 7.35 | 8.00 | 7.68 | 7.68 | -3.78 | -32.99% | 0.03 | 10 | 7 | 0.62 | -0.16 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 290.00 | 8.40 | 9.10 | 8.75 | 8.75 | -5.02 | -36.46% | 0.03 | 10 | 3 | 0.62 | -0.18 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 295.00 | 9.50 | 10.45 | 9.98 | 9.90 | % | 0.03 | 14 | 0 | 0.62 | -0.20 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 300.00 | 10.75 | 11.20 | 10.98 | 11.57 | -5.35 | -31.62% | 0.04 | 53 | 18 | 0.60 | -0.22 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 305.00 | 12.05 | 13.50 | 12.78 | 12.80 | % | 0.04 | 17 | 0 | 0.61 | -0.25 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 310.00 | 13.75 | 15.25 | 14.50 | 15.27 | -5.38 | -26.06% | 0.05 | 3 | 18 | 0.61 | -0.27 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 315.00 | 15.10 | 17.00 | 16.05 | 15.88 | % | 0.05 | 15 | 0 | 0.61 | -0.29 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 320.00 | 16.75 | 18.95 | 17.85 | 17.95 | -7.48 | -29.42% | 0.06 | 23 | 15 | 0.60 | -0.32 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 325.00 | 19.20 | 21.65 | 20.43 | 19.95 | -7.75 | -27.98% | 0.06 | 79 | 8 | 0.61 | -0.34 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 330.00 | 21.30 | 23.10 | 22.20 | 21.95 | -8.63 | -28.23% | 0.07 | 26 | 77 | 0.60 | -0.37 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 335.00 | 22.80 | 25.10 | 23.95 | 25.00 | % | 0.07 | 3 | 0 | 0.59 | -0.39 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 340.00 | 25.00 | 28.65 | 26.83 | 27.01 | % | 0.08 | 22 | 0 | 0.60 | -0.42 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 345.00 | 28.75 | 29.60 | 29.18 | 29.20 | -12.82 | -30.51% | 0.08 | 12 | 1 | 0.60 | -0.45 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 350.00 | 30.60 | 33.45 | 32.03 | 32.15 | -12.45 | -27.92% | 0.09 | 15 | 2 | 0.60 | -0.47 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 355.00 | 33.35 | 36.35 | 34.85 | % | 0.10 | 0 | 0 | 0.60 | -0.50 | 0.01 | -0.32 | 1/9/2026 4:00:04 PM EST | |||
| 360.00 | 36.70 | 39.15 | 37.93 | % | 0.11 | 0 | 0 | 0.60 | -0.53 | 0.01 | -0.32 | 1/9/2026 4:00:04 PM EST | |||
| 365.00 | 39.95 | 42.60 | 41.28 | 42.91 | % | 0.11 | 1 | 0 | 0.60 | -0.55 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 370.00 | 43.15 | 45.40 | 44.28 | % | 0.12 | 0 | 0 | 0.60 | -0.57 | 0.01 | -0.31 | 1/9/2026 4:00:04 PM EST | |||
| 375.00 | 46.55 | 49.45 | 48.00 | % | 0.13 | 0 | 0 | 0.61 | -0.60 | 0.01 | -0.31 | 1/9/2026 4:00:04 PM EST | |||
| 380.00 | 50.10 | 52.70 | 51.40 | % | 0.14 | 0 | 0 | 0.61 | -0.62 | 0.01 | -0.30 | 1/9/2026 4:00:04 PM EST | |||
| 385.00 | 53.80 | 56.30 | 55.05 | % | 0.14 | 0 | 0 | 0.61 | -0.64 | 0.00 | -0.30 | 1/9/2026 4:00:04 PM EST | |||
| 390.00 | 56.90 | 60.20 | 58.55 | % | 0.15 | 0 | 0 | 0.60 | -0.66 | 0.00 | -0.29 | 1/9/2026 4:00:04 PM EST | |||
| 395.00 | 61.30 | 64.00 | 62.65 | % | 0.16 | 0 | 0 | 0.61 | -0.68 | 0.00 | -0.29 | 1/9/2026 4:00:04 PM EST | |||
| 400.00 | 65.25 | 67.95 | 66.60 | % | 0.17 | 0 | 0 | 0.62 | -0.70 | 0.00 | -0.28 | 1/9/2026 4:00:04 PM EST | |||
| 405.00 | 68.55 | 71.90 | 70.23 | % | 0.17 | 0 | 0 | 0.61 | -0.72 | 0.00 | -0.27 | 1/9/2026 4:00:04 PM EST | |||
| 410.00 | 72.70 | 76.00 | 74.35 | % | 0.18 | 0 | 0 | 0.61 | -0.74 | 0.00 | -0.26 | 1/9/2026 4:00:04 PM EST | |||
| 415.00 | 76.80 | 80.15 | 78.48 | % | 0.19 | 0 | 0 | 0.61 | -0.76 | 0.00 | -0.25 | 1/9/2026 4:00:04 PM EST | |||
| 420.00 | 81.05 | 84.35 | 82.70 | % | 0.20 | 0 | 0 | 0.61 | -0.77 | 0.00 | -0.25 | 1/9/2026 4:00:04 PM EST | |||
| 425.00 | 85.90 | 88.65 | 87.28 | % | 0.21 | 0 | 0 | 0.63 | -0.79 | 0.00 | -0.24 | 1/9/2026 4:00:04 PM EST | |||
| 430.00 | 89.75 | 93.00 | 91.38 | % | 0.21 | 0 | 0 | 0.62 | -0.80 | 0.00 | -0.23 | 1/9/2026 4:00:04 PM EST | |||
| 435.00 | 94.10 | 97.40 | 95.75 | % | 0.22 | 0 | 0 | 0.62 | -0.81 | 0.00 | -0.22 | 1/9/2026 4:00:04 PM EST | |||
| 440.00 | 98.65 | 101.85 | 100.25 | % | 0.23 | 0 | 0 | 0.62 | -0.83 | 0.00 | -0.21 | 1/9/2026 4:00:04 PM EST | |||
| 445.00 | 103.05 | 106.30 | 104.68 | % | 0.24 | 0 | 0 | 0.62 | -0.84 | 0.00 | -0.20 | 1/9/2026 4:00:04 PM EST | |||
| 450.00 | 107.70 | 110.90 | 109.30 | % | 0.24 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.19 | 1/9/2026 4:00:04 PM EST | |||
| 460.00 | 116.95 | 120.10 | 118.53 | % | 0.26 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.18 | 1/9/2026 4:00:04 PM EST | |||
| 470.00 | 126.20 | 129.40 | 127.80 | % | 0.27 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.16 | 1/9/2026 4:00:04 PM EST | |||
| 480.00 | 135.65 | 138.85 | 137.25 | % | 0.29 | 0 | 0 | 0.71 | -0.90 | 0.00 | -0.14 | 1/9/2026 4:00:04 PM EST | |||
| 490.00 | 145.30 | 148.35 | 146.83 | % | 0.30 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.13 | 1/9/2026 4:00:04 PM EST | |||
| 500.00 | 154.85 | 158.05 | 156.45 | % | 0.31 | 0 | 0 | 0.74 | -0.93 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST | |||
| 510.00 | 164.40 | 167.75 | 166.08 | % | 0.33 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 520.00 | 174.05 | 177.45 | 175.75 | % | 0.34 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 530.00 | 183.80 | 187.35 | 185.58 | % | 0.35 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 540.00 | 193.90 | 197.15 | 195.53 | % | 0.36 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 550.00 | 203.90 | 207.05 | 205.48 | % | 0.37 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 560.00 | 213.80 | 216.95 | 215.38 | % | 0.38 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 570.00 | 223.75 | 226.90 | 225.33 | % | 0.40 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 580.00 | 233.75 | 236.85 | 235.30 | % | 0.41 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 590.00 | 243.45 | 246.90 | 245.18 | % | 0.42 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 600.00 | 253.35 | 256.90 | 255.13 | % | 0.43 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 605.00 | 258.45 | 262.00 | 260.23 | % | 0.43 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 610.00 | 263.45 | 266.95 | 265.20 | % | 0.43 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 615.00 | 268.75 | 271.95 | 270.35 | % | 0.44 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 620.00 | 273.40 | 276.95 | 275.18 | % | 0.44 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 625.00 | 278.45 | 281.95 | 280.20 | % | 0.45 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 630.00 | 283.75 | 286.95 | 285.35 | % | 0.45 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 635.00 | 288.75 | 291.95 | 290.35 | % | 0.46 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 640.00 | 293.75 | 296.95 | 295.35 | % | 0.46 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 645.00 | 298.75 | 301.95 | 300.35 | % | 0.47 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 650.00 | 303.75 | 306.95 | 305.35 | % | 0.47 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 660.00 | 313.75 | 316.85 | 315.30 | % | 0.48 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 670.00 | 323.75 | 326.85 | 325.30 | % | 0.49 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 680.00 | 333.75 | 336.85 | 335.30 | % | 0.49 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST |