Options Chain for META PLATFORMS INC CL A (META) - $646.06 as of 1/9/2026 3:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 550.00 | 557.85 | 553.93 | % | 5.54 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 110.00 | 539.30 | 547.90 | 543.60 | % | 4.94 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 120.00 | 529.50 | 537.95 | 533.73 | % | 4.45 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 130.00 | 520.00 | 528.00 | 524.00 | % | 4.03 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 140.00 | 510.05 | 518.05 | 514.05 | % | 3.67 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 150.00 | 500.05 | 508.10 | 504.08 | % | 3.36 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 160.00 | 489.65 | 498.15 | 493.90 | % | 3.09 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 170.00 | 480.25 | 488.20 | 484.23 | % | 2.85 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 180.00 | 470.30 | 478.30 | 474.30 | % | 2.64 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 190.00 | 460.60 | 468.35 | 464.48 | % | 2.44 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 200.00 | 450.00 | 458.40 | 454.20 | % | 2.27 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 210.00 | 440.45 | 448.45 | 444.45 | % | 2.12 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 220.00 | 430.90 | 438.50 | 434.70 | % | 1.98 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 230.00 | 420.60 | 428.55 | 424.58 | % | 1.85 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 240.00 | 410.05 | 418.60 | 414.33 | % | 1.73 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 250.00 | 401.20 | 408.65 | 404.93 | % | 1.62 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 260.00 | 391.25 | 398.75 | 395.00 | % | 1.52 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 270.00 | 381.30 | 388.75 | 385.03 | % | 1.43 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 280.00 | 371.35 | 378.50 | 374.93 | % | 1.34 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 290.00 | 361.40 | 368.90 | 365.15 | % | 1.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 300.00 | 351.55 | 358.95 | 355.25 | % | 1.18 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 310.00 | 341.55 | 349.05 | 345.30 | % | 1.11 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 320.00 | 331.60 | 339.05 | 335.33 | % | 1.05 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 330.00 | 321.65 | 329.15 | 325.40 | % | 0.99 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 340.00 | 311.70 | 319.20 | 315.45 | % | 0.93 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 350.00 | 301.85 | 309.25 | 305.55 | % | 0.87 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 360.00 | 291.85 | 299.35 | 295.60 | % | 0.82 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 370.00 | 281.95 | 289.45 | 285.70 | % | 0.77 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 380.00 | 272.00 | 278.20 | 275.10 | % | 0.72 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 390.00 | 262.10 | 269.60 | 265.85 | % | 0.68 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 400.00 | 252.20 | 259.65 | 255.93 | % | 0.64 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 410.00 | 242.35 | 249.70 | 246.03 | % | 0.60 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 420.00 | 232.40 | 239.85 | 236.13 | % | 0.56 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 430.00 | 222.55 | 230.00 | 226.28 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 440.00 | 212.65 | 220.20 | 216.43 | % | 0.49 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 450.00 | 202.80 | 210.35 | 206.58 | % | 0.46 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 460.00 | 193.00 | 200.50 | 196.75 | % | 0.43 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 470.00 | 183.20 | 190.70 | 186.95 | % | 0.40 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 475.00 | 178.30 | 185.80 | 182.05 | % | 0.38 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 480.00 | 173.45 | 180.90 | 177.18 | % | 0.37 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 485.00 | 168.55 | 176.05 | 172.30 | % | 0.36 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 490.00 | 163.70 | 171.20 | 167.45 | % | 0.34 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.09 | 1/9/2026 4:00:03 PM EST | |||
| 495.00 | 158.85 | 166.35 | 162.60 | % | 0.33 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.09 | 1/9/2026 4:00:03 PM EST | |||
| 500.00 | 154.00 | 161.50 | 157.75 | % | 0.32 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 505.00 | 149.20 | 156.70 | 152.95 | % | 0.30 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 510.00 | 144.40 | 151.90 | 148.15 | % | 0.29 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.11 | 1/9/2026 4:00:03 PM EST | |||
| 515.00 | 139.60 | 147.15 | 143.38 | % | 0.28 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.12 | 1/9/2026 4:00:03 PM EST | |||
| 520.00 | 134.85 | 142.40 | 138.63 | % | 0.27 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 525.00 | 130.15 | 137.65 | 133.90 | % | 0.26 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.14 | 1/9/2026 4:00:03 PM EST | |||
| 530.00 | 125.40 | 132.95 | 129.18 | % | 0.24 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.15 | 1/9/2026 4:00:03 PM EST | |||
| 535.00 | 120.75 | 128.30 | 124.53 | % | 0.23 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.16 | 1/9/2026 4:00:03 PM EST | |||
| 540.00 | 116.10 | 123.65 | 119.88 | % | 0.22 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.17 | 1/9/2026 4:00:03 PM EST | |||
| 545.00 | 111.50 | 119.05 | 115.28 | % | 0.21 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.18 | 1/9/2026 4:00:03 PM EST | |||
| 550.00 | 106.95 | 114.10 | 110.53 | % | 0.20 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.19 | 1/9/2026 4:00:03 PM EST | |||
| 555.00 | 102.40 | 110.00 | 106.20 | % | 0.19 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.21 | 1/9/2026 4:00:03 PM EST | |||
| 560.00 | 97.95 | 105.60 | 101.78 | % | 0.18 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.22 | 1/9/2026 4:00:03 PM EST | |||
| 565.00 | 93.55 | 101.20 | 97.38 | % | 0.17 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.23 | 1/9/2026 4:00:03 PM EST | |||
| 570.00 | 89.20 | 96.45 | 92.83 | % | 0.16 | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.24 | 1/9/2026 4:00:03 PM EST | |||
| 575.00 | 85.00 | 92.25 | 88.63 | % | 0.15 | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.26 | 1/9/2026 4:00:03 PM EST | |||
| 580.00 | 80.75 | 88.15 | 84.45 | % | 0.15 | 0 | 0 | 0.36 | 0.84 | 0.00 | -0.27 | 1/9/2026 4:00:03 PM EST | |||
| 585.00 | 76.65 | 83.75 | 80.20 | 73.57 | % | 0.14 | 1 | 0 | 0.36 | 0.83 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 590.00 | 72.65 | 80.00 | 76.33 | 69.82 | % | 0.13 | 1 | 0 | 0.36 | 0.81 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 595.00 | 68.75 | 76.45 | 72.60 | % | 0.12 | 0 | 0 | 0.36 | 0.79 | 0.00 | -0.30 | 1/9/2026 4:00:03 PM EST | |||
| 600.00 | 64.95 | 71.90 | 68.43 | 62.00 | 0.00 | 0.00% | 0.11 | 6 | 2 | 0.35 | 0.77 | 0.00 | -0.31 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 605.00 | 61.20 | 68.40 | 64.80 | % | 0.11 | 0 | 0 | 0.35 | 0.76 | 0.00 | -0.33 | 1/9/2026 4:00:03 PM EST | |||
| 610.00 | 57.95 | 64.70 | 61.33 | % | 0.10 | 0 | 0 | 0.36 | 0.74 | 0.00 | -0.33 | 1/9/2026 4:00:03 PM EST | |||
| 615.00 | 56.15 | 61.95 | 59.05 | 54.60 | +5.05 | +10.20% | 0.10 | 5 | 5 | 0.37 | 0.72 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 620.00 | 53.85 | 54.75 | 54.30 | % | 0.09 | 0 | 0 | 0.35 | 0.69 | 0.00 | -0.35 | 1/9/2026 4:00:03 PM EST | |||
| 625.00 | 50.70 | 53.00 | 51.85 | 50.49 | % | 0.08 | 5 | 0 | 0.35 | 0.67 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 630.00 | 47.55 | 48.40 | 47.98 | % | 0.08 | 0 | 0 | 0.35 | 0.65 | 0.00 | -0.36 | 1/9/2026 4:00:03 PM EST | |||
| 635.00 | 43.10 | 46.85 | 44.98 | 40.75 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.35 | 0.63 | 0.00 | -0.37 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 640.00 | 41.65 | 42.50 | 42.08 | 41.05 | +2.20 | +5.67% | 0.07 | 4 | 15 | 0.35 | 0.61 | 0.00 | -0.37 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 645.00 | 38.85 | 39.70 | 39.28 | 39.21 | +3.64 | +10.24% | 0.06 | 9 | 24 | 0.35 | 0.58 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 650.00 | 36.20 | 37.05 | 36.63 | 36.40 | +5.00 | +15.93% | 0.06 | 15 | 9 | 0.35 | 0.56 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 655.00 | 33.95 | 34.50 | 34.23 | 34.10 | % | 0.05 | 25 | 0 | 0.35 | 0.53 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 660.00 | 31.55 | 32.10 | 31.83 | 31.66 | +3.01 | +10.51% | 0.05 | 7 | 3 | 0.35 | 0.51 | 0.00 | -0.37 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 665.00 | 29.00 | 29.80 | 29.40 | 29.51 | % | 0.04 | 1 | 0 | 0.35 | 0.49 | 0.00 | -0.37 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 670.00 | 26.80 | 27.55 | 27.18 | 26.86 | +2.69 | +11.13% | 0.04 | 5 | 3 | 0.35 | 0.46 | 0.00 | -0.37 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 675.00 | 24.70 | 25.50 | 25.10 | 24.64 | +1.39 | +5.98% | 0.04 | 3 | 4 | 0.35 | 0.44 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 680.00 | 22.80 | 23.55 | 23.18 | 23.15 | +2.59 | +12.60% | 0.03 | 3 | 2 | 0.35 | 0.42 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 685.00 | 21.05 | 21.70 | 21.38 | 21.10 | +1.30 | +6.57% | 0.03 | 11 | 2 | 0.34 | 0.39 | 0.00 | -0.35 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 690.00 | 19.25 | 19.95 | 19.60 | 19.00 | +1.37 | +7.78% | 0.03 | 6 | 1 | 0.34 | 0.37 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 695.00 | 17.60 | 18.35 | 17.98 | 15.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | 0.35 | 0.00 | -0.34 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 700.00 | 16.10 | 16.80 | 16.45 | 16.15 | +1.31 | +8.83% | 0.02 | 24 | 12 | 0.34 | 0.33 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 705.00 | 14.70 | 15.40 | 15.05 | % | 0.02 | 0 | 0 | 0.34 | 0.31 | 0.00 | -0.32 | 1/9/2026 4:00:03 PM EST | |||
| 710.00 | 13.40 | 14.10 | 13.75 | 13.76 | +1.81 | +15.15% | 0.02 | 9 | 2 | 0.34 | 0.29 | 0.00 | -0.31 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 715.00 | 12.20 | 12.85 | 12.53 | 12.68 | % | 0.02 | 1 | 0 | 0.34 | 0.27 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 720.00 | 8.80 | 11.75 | 10.28 | 11.56 | +1.26 | +12.24% | 0.01 | 6 | 5 | 0.34 | 0.25 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 725.00 | 10.15 | 10.70 | 10.43 | 10.40 | +0.95 | +10.06% | 0.01 | 10 | 1 | 0.34 | 0.23 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 730.00 | 9.10 | 9.75 | 9.43 | 9.30 | % | 0.01 | 7 | 0 | 0.34 | 0.22 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 735.00 | 8.25 | 8.90 | 8.58 | 8.45 | % | 0.01 | 3 | 0 | 0.34 | 0.20 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 740.00 | 7.50 | 8.10 | 7.80 | 7.84 | % | 0.01 | 15 | 0 | 0.34 | 0.19 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 745.00 | 6.75 | 8.85 | 7.80 | 7.32 | % | 0.01 | 12 | 0 | 0.34 | 0.17 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 750.00 | 6.15 | 6.70 | 6.43 | 6.17 | % | 0.01 | 9 | 0 | 0.34 | 0.16 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 755.00 | 5.65 | 6.10 | 5.88 | % | 0.01 | 0 | 0 | 0.34 | 0.15 | 0.00 | -0.20 | 1/9/2026 4:00:03 PM EST | |||
| 760.00 | 5.15 | 5.55 | 5.35 | 5.45 | % | 0.01 | 3 | 0 | 0.34 | 0.13 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 765.00 | 4.65 | 5.05 | 4.85 | 5.00 | % | 0.01 | 1 | 0 | 0.34 | 0.12 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 770.00 | 4.20 | 4.65 | 4.43 | 4.55 | % | 0.01 | 8 | 0 | 0.35 | 0.11 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 775.00 | 3.75 | 4.25 | 4.00 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.00 | -0.16 | 1/9/2026 4:00:03 PM EST | |||
| 780.00 | 3.45 | 3.85 | 3.65 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.00 | -0.14 | 1/9/2026 4:00:03 PM EST | |||
| 785.00 | 3.15 | 3.55 | 3.35 | 3.38 | % | 0.00 | 1 | 0 | 0.35 | 0.08 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 790.00 | 2.86 | 3.25 | 3.06 | % | 0.00 | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 795.00 | 2.60 | 2.97 | 2.79 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.12 | 1/9/2026 4:00:03 PM EST | |||
| 800.00 | 2.36 | 2.73 | 2.55 | 2.59 | % | 0.00 | 8 | 0 | 0.35 | 0.06 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 805.00 | 2.15 | 2.51 | 2.33 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 810.00 | 1.66 | 2.61 | 2.14 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.00 | -0.09 | 1/9/2026 4:00:03 PM EST | |||
| 815.00 | 1.79 | 2.14 | 1.97 | 1.87 | % | 0.00 | 2 | 0 | 0.36 | 0.05 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 820.00 | 1.63 | 1.98 | 1.81 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 825.00 | 1.49 | 1.83 | 1.66 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 830.00 | 1.37 | 1.70 | 1.54 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 835.00 | 1.25 | 1.58 | 1.42 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 840.00 | 1.15 | 1.48 | 1.32 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 845.00 | 0.77 | 1.68 | 1.23 | 1.22 | % | 0.00 | 3 | 0 | 0.37 | 0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 850.00 | 0.97 | 1.29 | 1.13 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 855.00 | 0.88 | 1.21 | 1.05 | 1.03 | % | 0.00 | 102 | 0 | 0.37 | 0.02 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 860.00 | 0.82 | 1.14 | 0.98 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 865.00 | 0.75 | 1.07 | 0.91 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 870.00 | 0.69 | 0.99 | 0.84 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 875.00 | 0.64 | 0.93 | 0.79 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 880.00 | 0.59 | 0.90 | 0.75 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 885.00 | 0.54 | 0.83 | 0.69 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 890.00 | 0.50 | 0.79 | 0.65 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 895.00 | 0.46 | 0.75 | 0.61 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 900.00 | 0.42 | 0.73 | 0.58 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 905.00 | 0.39 | 0.70 | 0.55 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 910.00 | 0.36 | 0.67 | 0.52 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 915.00 | 0.33 | 0.64 | 0.49 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 920.00 | 0.30 | 0.61 | 0.46 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 925.00 | 0.28 | 0.59 | 0.44 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 930.00 | 0.25 | 0.56 | 0.41 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 935.00 | 0.23 | 0.54 | 0.39 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 940.00 | 0.21 | 0.52 | 0.37 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 945.00 | 0.19 | 0.51 | 0.35 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 950.00 | 0.18 | 0.49 | 0.34 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 955.00 | 0.16 | 0.47 | 0.32 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 960.00 | 0.14 | 0.46 | 0.30 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 965.00 | 0.13 | 0.45 | 0.29 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 970.00 | 0.11 | 0.43 | 0.27 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 975.00 | 0.10 | 0.42 | 0.26 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 980.00 | 0.09 | 0.41 | 0.25 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 985.00 | 0.08 | 0.40 | 0.24 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 990.00 | 0.07 | 0.39 | 0.23 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 995.00 | 0.06 | 0.38 | 0.22 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,000.00 | 0.05 | 0.37 | 0.21 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,010.00 | 0.03 | 0.35 | 0.19 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,020.00 | 0.02 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,030.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,040.00 | 0.01 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,050.00 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,060.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,070.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,080.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 350.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 360.00 | 0.01 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 370.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 380.00 | 0.04 | 0.36 | 0.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 390.00 | 0.08 | 0.40 | 0.24 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 400.00 | 0.12 | 0.44 | 0.28 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 410.00 | 0.17 | 0.49 | 0.33 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 420.00 | 0.23 | 0.55 | 0.39 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 430.00 | 0.30 | 0.62 | 0.46 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 440.00 | 0.38 | 0.70 | 0.54 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 450.00 | 0.48 | 0.80 | 0.64 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 460.00 | 0.60 | 0.91 | 0.76 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 470.00 | 0.73 | 1.05 | 0.89 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 475.00 | 0.82 | 1.13 | 0.98 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 480.00 | 0.89 | 1.21 | 1.05 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 485.00 | 1.00 | 1.31 | 1.16 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 490.00 | 1.09 | 1.42 | 1.26 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.09 | 1/9/2026 4:00:03 PM EST | |||
| 495.00 | 1.20 | 1.53 | 1.37 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.09 | 1/9/2026 4:00:03 PM EST | |||
| 500.00 | 1.33 | 1.66 | 1.50 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 505.00 | 1.47 | 1.81 | 1.64 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 510.00 | 1.65 | 1.97 | 1.81 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.11 | 1/9/2026 4:00:03 PM EST | |||
| 515.00 | 1.80 | 2.16 | 1.98 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.12 | 1/9/2026 4:00:03 PM EST | |||
| 520.00 | 1.77 | 2.36 | 2.07 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 525.00 | 1.93 | 2.59 | 2.26 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.14 | 1/9/2026 4:00:03 PM EST | |||
| 530.00 | 2.48 | 2.85 | 2.67 | % | 0.01 | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.15 | 1/9/2026 4:00:03 PM EST | |||
| 535.00 | 2.77 | 3.20 | 2.99 | 3.30 | % | 0.01 | 1 | 0 | 0.39 | -0.06 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 540.00 | 3.10 | 3.50 | 3.30 | 4.21 | % | 0.01 | 1 | 0 | 0.39 | -0.06 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 545.00 | 3.45 | 3.85 | 3.65 | 3.99 | % | 0.01 | 1 | 0 | 0.39 | -0.07 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 550.00 | 3.85 | 4.30 | 4.08 | 4.27 | % | 0.01 | 18 | 0 | 0.38 | -0.08 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 555.00 | 4.30 | 4.75 | 4.53 | 4.77 | % | 0.01 | 5 | 0 | 0.38 | -0.09 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 560.00 | 4.85 | 5.30 | 5.08 | 5.35 | % | 0.01 | 4 | 0 | 0.38 | -0.10 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 565.00 | 5.40 | 5.90 | 5.65 | 5.90 | % | 0.01 | 11 | 0 | 0.37 | -0.12 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 570.00 | 6.05 | 6.55 | 6.30 | 6.45 | % | 0.01 | 44 | 0 | 0.37 | -0.13 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 575.00 | 6.80 | 7.25 | 7.03 | 7.50 | % | 0.01 | 10 | 0 | 0.37 | -0.14 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 580.00 | 7.60 | 8.10 | 7.85 | 8.10 | % | 0.01 | 116 | 0 | 0.37 | -0.16 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 585.00 | 8.50 | 9.00 | 8.75 | 9.17 | -2.03 | -18.13% | 0.01 | 3 | 12 | 0.36 | -0.17 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 590.00 | 9.50 | 10.00 | 9.75 | 9.98 | -2.38 | -19.26% | 0.02 | 19 | 10 | 0.36 | -0.19 | 0.00 | -0.29 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 595.00 | 10.60 | 11.20 | 10.90 | 11.22 | -2.83 | -20.15% | 0.02 | 7 | 1 | 0.36 | -0.21 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 600.00 | 11.80 | 12.40 | 12.10 | 12.28 | -3.47 | -22.04% | 0.02 | 29 | 27 | 0.36 | -0.23 | 0.00 | -0.31 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 605.00 | 13.10 | 13.70 | 13.40 | 13.74 | -3.21 | -18.94% | 0.02 | 16 | 2 | 0.36 | -0.24 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 610.00 | 14.50 | 15.15 | 14.83 | 15.40 | % | 0.02 | 17 | 0 | 0.36 | -0.26 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 615.00 | 16.00 | 16.70 | 16.35 | 16.73 | -2.27 | -11.95% | 0.03 | 27 | 5 | 0.36 | -0.28 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 620.00 | 17.65 | 18.35 | 18.00 | 18.50 | -4.97 | -21.18% | 0.03 | 2 | 1 | 0.36 | -0.31 | 0.00 | -0.35 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 625.00 | 19.40 | 20.25 | 19.83 | 23.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.33 | 0.00 | -0.36 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 630.00 | 21.30 | 22.05 | 21.68 | 22.20 | -4.54 | -16.98% | 0.03 | 1 | 13 | 0.35 | -0.35 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 635.00 | 23.30 | 24.15 | 23.73 | % | 0.04 | 0 | 0 | 0.35 | -0.37 | 0.00 | -0.37 | 1/9/2026 4:00:03 PM EST | |||
| 640.00 | 25.40 | 26.00 | 25.70 | 26.34 | -2.75 | -9.46% | 0.04 | 7 | 5 | 0.35 | -0.39 | 0.00 | -0.37 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 645.00 | 27.65 | 28.50 | 28.08 | 28.40 | -4.17 | -12.81% | 0.04 | 3 | 2 | 0.35 | -0.42 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 650.00 | 30.00 | 30.65 | 30.33 | 30.90 | % | 0.05 | 17 | 0 | 0.35 | -0.44 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 655.00 | 32.45 | 33.90 | 33.18 | 34.10 | -7.65 | -18.33% | 0.05 | 2 | 1 | 0.35 | -0.47 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 660.00 | 35.05 | 36.00 | 35.53 | 42.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | -0.49 | 0.00 | -0.37 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 665.00 | 37.75 | 38.70 | 38.23 | % | 0.06 | 0 | 0 | 0.35 | -0.51 | 0.00 | -0.37 | 1/9/2026 4:00:03 PM EST | |||
| 670.00 | 37.05 | 45.00 | 41.03 | 41.70 | % | 0.06 | 2 | 0 | 0.35 | -0.54 | 0.00 | -0.37 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 675.00 | 43.50 | 44.50 | 44.00 | 44.65 | % | 0.07 | 2 | 0 | 0.35 | -0.56 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 680.00 | 43.45 | 51.00 | 47.23 | 48.00 | % | 0.07 | 1 | 0 | 0.35 | -0.58 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 685.00 | 49.75 | 54.55 | 52.15 | % | 0.08 | 0 | 0 | 0.35 | -0.61 | 0.00 | -0.35 | 1/9/2026 4:00:03 PM EST | |||
| 690.00 | 53.05 | 57.80 | 55.43 | % | 0.08 | 0 | 0 | 0.35 | -0.63 | 0.00 | -0.34 | 1/9/2026 4:00:03 PM EST | |||
| 695.00 | 56.45 | 57.40 | 56.93 | 56.40 | -7.76 | -12.10% | 0.08 | 1 | 1 | 0.35 | -0.65 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 700.00 | 57.05 | 64.45 | 60.75 | % | 0.09 | 0 | 0 | 0.34 | -0.67 | 0.00 | -0.33 | 1/9/2026 4:00:03 PM EST | |||
| 705.00 | 63.55 | 64.65 | 64.10 | % | 0.09 | 0 | 0 | 0.34 | -0.69 | 0.00 | -0.32 | 1/9/2026 4:00:03 PM EST | |||
| 710.00 | 63.40 | 71.15 | 67.28 | 80.23 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.34 | -0.71 | 0.00 | -0.31 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 715.00 | 67.20 | 74.95 | 71.08 | % | 0.10 | 0 | 0 | 0.33 | -0.73 | 0.00 | -0.29 | 1/9/2026 4:00:03 PM EST | |||
| 720.00 | 71.55 | 78.85 | 75.20 | % | 0.10 | 0 | 0 | 0.34 | -0.75 | 0.00 | -0.28 | 1/9/2026 4:00:03 PM EST | |||
| 725.00 | 75.15 | 82.85 | 79.00 | % | 0.11 | 0 | 0 | 0.33 | -0.77 | 0.00 | -0.27 | 1/9/2026 4:00:03 PM EST | |||
| 730.00 | 79.30 | 86.95 | 83.13 | % | 0.11 | 0 | 0 | 0.33 | -0.78 | 0.00 | -0.26 | 1/9/2026 4:00:03 PM EST | |||
| 735.00 | 83.50 | 91.15 | 87.33 | % | 0.12 | 0 | 0 | 0.33 | -0.80 | 0.00 | -0.25 | 1/9/2026 4:00:03 PM EST | |||
| 740.00 | 87.75 | 95.40 | 91.58 | % | 0.12 | 0 | 0 | 0.33 | -0.81 | 0.00 | -0.24 | 1/9/2026 4:00:03 PM EST | |||
| 745.00 | 92.10 | 99.70 | 95.90 | % | 0.13 | 0 | 0 | 0.32 | -0.83 | 0.00 | -0.22 | 1/9/2026 4:00:03 PM EST | |||
| 750.00 | 96.95 | 104.10 | 100.53 | % | 0.13 | 0 | 0 | 0.33 | -0.84 | 0.00 | -0.21 | 1/9/2026 4:00:03 PM EST | |||
| 755.00 | 100.95 | 108.55 | 104.75 | % | 0.14 | 0 | 0 | 0.41 | -0.85 | 0.00 | -0.20 | 1/9/2026 4:00:03 PM EST | |||
| 760.00 | 105.45 | 113.05 | 109.25 | % | 0.14 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.19 | 1/9/2026 4:00:03 PM EST | |||
| 765.00 | 110.10 | 117.60 | 113.85 | % | 0.15 | 0 | 0 | 0.41 | -0.88 | 0.00 | -0.18 | 1/9/2026 4:00:03 PM EST | |||
| 770.00 | 115.40 | 122.15 | 118.78 | % | 0.15 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.17 | 1/9/2026 4:00:03 PM EST | |||
| 775.00 | 119.55 | 126.90 | 123.23 | % | 0.16 | 0 | 0 | 0.42 | -0.90 | 0.00 | -0.16 | 1/9/2026 4:00:03 PM EST | |||
| 780.00 | 124.00 | 131.60 | 127.80 | % | 0.16 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.14 | 1/9/2026 4:00:03 PM EST | |||
| 785.00 | 129.05 | 136.30 | 132.68 | % | 0.17 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 790.00 | 133.80 | 141.05 | 137.43 | % | 0.17 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 795.00 | 138.35 | 145.80 | 142.08 | % | 0.18 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.12 | 1/9/2026 4:00:03 PM EST | |||
| 800.00 | 143.50 | 150.70 | 147.10 | % | 0.18 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.11 | 1/9/2026 4:00:03 PM EST | |||
| 805.00 | 148.40 | 155.55 | 151.98 | % | 0.19 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 810.00 | 153.25 | 160.45 | 156.85 | 158.09 | % | 0.19 | 2 | 0 | 0.47 | -0.95 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 815.00 | 157.95 | 165.35 | 161.65 | % | 0.20 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 820.00 | 162.85 | 170.25 | 166.55 | % | 0.20 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 825.00 | 167.80 | 175.30 | 171.55 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 830.00 | 172.80 | 180.25 | 176.53 | % | 0.21 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 835.00 | 177.75 | 185.85 | 181.80 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 840.00 | 182.75 | 191.00 | 186.88 | % | 0.22 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 845.00 | 187.90 | 195.60 | 191.75 | % | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 850.00 | 192.90 | 201.20 | 197.05 | % | 0.23 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 855.00 | 197.80 | 205.70 | 201.75 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 860.00 | 202.90 | 210.25 | 206.58 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 865.00 | 208.00 | 215.45 | 211.73 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 870.00 | 213.00 | 220.55 | 216.78 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 875.00 | 217.80 | 225.25 | 221.53 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 880.00 | 222.90 | 230.25 | 226.58 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 885.00 | 228.00 | 235.45 | 231.73 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 890.00 | 232.90 | 240.25 | 236.58 | % | 0.27 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 895.00 | 238.00 | 245.45 | 241.73 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 900.00 | 244.30 | 250.45 | 247.38 | 247.99 | % | 0.27 | 2 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 905.00 | 248.00 | 255.45 | 251.73 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 910.00 | 254.30 | 260.20 | 257.25 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 915.00 | 259.10 | 265.20 | 262.15 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 920.00 | 263.60 | 270.20 | 266.90 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 925.00 | 269.10 | 275.20 | 272.15 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 930.00 | 272.80 | 280.20 | 276.50 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 935.00 | 278.00 | 285.45 | 281.73 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 940.00 | 282.90 | 290.25 | 286.58 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 945.00 | 288.00 | 295.35 | 291.68 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 950.00 | 292.80 | 300.25 | 296.53 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 955.00 | 298.00 | 305.45 | 301.73 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 960.00 | 302.80 | 310.25 | 306.53 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 965.00 | 307.80 | 315.70 | 311.75 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 970.00 | 312.80 | 320.60 | 316.70 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 975.00 | 317.90 | 325.25 | 321.58 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 980.00 | 322.80 | 330.25 | 326.53 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 985.00 | 327.90 | 335.25 | 331.58 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 990.00 | 332.90 | 340.25 | 336.58 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 995.00 | 337.80 | 345.25 | 341.53 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,000.00 | 342.90 | 350.55 | 346.73 | % | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,010.00 | 352.90 | 360.25 | 356.58 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,020.00 | 362.80 | 370.25 | 366.53 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,030.00 | 372.80 | 380.25 | 376.53 | % | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,040.00 | 382.95 | 390.25 | 386.60 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,050.00 | 392.80 | 400.20 | 396.50 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,060.00 | 402.90 | 410.70 | 406.80 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,070.00 | 412.80 | 420.25 | 416.53 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 1,080.00 | 422.80 | 430.25 | 426.53 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |