Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $324.91 as of 1/9/2026 3:15:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 167.10 | 171.40 | 169.25 | % | 1.06 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 165.00 | 162.30 | 166.40 | 164.35 | % | 1.00 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 170.00 | 157.10 | 161.40 | 159.25 | % | 0.94 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 175.00 | 152.70 | 156.40 | 154.55 | % | 0.88 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 180.00 | 147.70 | 151.40 | 149.55 | % | 0.83 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 185.00 | 142.70 | 146.50 | 144.60 | % | 0.78 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 190.00 | 137.60 | 141.50 | 139.55 | % | 0.73 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 195.00 | 132.80 | 136.50 | 134.65 | % | 0.69 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 200.00 | 127.80 | 131.50 | 129.65 | % | 0.65 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 205.00 | 122.90 | 126.50 | 124.70 | % | 0.61 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 210.00 | 117.80 | 121.50 | 119.65 | % | 0.57 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 215.00 | 113.00 | 116.50 | 114.75 | % | 0.53 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 220.00 | 108.00 | 111.70 | 109.85 | % | 0.50 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 225.00 | 102.90 | 106.70 | 104.80 | % | 0.47 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 230.00 | 98.00 | 101.80 | 99.90 | % | 0.43 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 235.00 | 93.10 | 96.80 | 94.95 | % | 0.40 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 240.00 | 88.00 | 91.90 | 89.95 | % | 0.37 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 245.00 | 83.20 | 87.00 | 85.10 | % | 0.35 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 250.00 | 78.00 | 82.10 | 80.05 | % | 0.32 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:56 PM EST | |||
| 255.00 | 73.20 | 77.20 | 75.20 | % | 0.29 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:56 PM EST | |||
| 260.00 | 68.30 | 72.40 | 70.35 | % | 0.27 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.03 | 1/9/2026 3:59:56 PM EST | |||
| 265.00 | 63.30 | 67.50 | 65.40 | % | 0.25 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.03 | 1/9/2026 3:59:56 PM EST | |||
| 270.00 | 58.50 | 62.80 | 60.65 | % | 0.22 | 0 | 0 | 0.32 | 0.97 | 0.00 | -0.04 | 1/9/2026 3:59:56 PM EST | |||
| 275.00 | 53.80 | 58.10 | 55.95 | % | 0.20 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.05 | 1/9/2026 3:59:56 PM EST | |||
| 280.00 | 49.20 | 53.40 | 51.30 | % | 0.18 | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.06 | 1/9/2026 3:59:56 PM EST | |||
| 285.00 | 44.60 | 48.80 | 46.70 | % | 0.16 | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.08 | 1/9/2026 3:59:56 PM EST | |||
| 290.00 | 40.20 | 44.40 | 42.30 | % | 0.15 | 0 | 0 | 0.31 | 0.89 | 0.01 | -0.10 | 1/9/2026 3:59:56 PM EST | |||
| 295.00 | 35.90 | 40.10 | 38.00 | % | 0.13 | 0 | 0 | 0.32 | 0.86 | 0.01 | -0.11 | 1/9/2026 3:59:56 PM EST | |||
| 300.00 | 31.90 | 35.80 | 33.85 | % | 0.11 | 0 | 0 | 0.31 | 0.82 | 0.01 | -0.12 | 1/9/2026 3:59:56 PM EST | |||
| 305.00 | 28.20 | 31.80 | 30.00 | % | 0.10 | 0 | 0 | 0.31 | 0.78 | 0.01 | -0.13 | 1/9/2026 3:59:56 PM EST | |||
| 310.00 | 24.20 | 27.30 | 25.75 | % | 0.08 | 0 | 0 | 0.29 | 0.74 | 0.01 | -0.14 | 1/9/2026 3:59:56 PM EST | |||
| 315.00 | 20.50 | 23.60 | 22.05 | % | 0.07 | 0 | 0 | 0.28 | 0.69 | 0.01 | -0.15 | 1/9/2026 3:59:56 PM EST | |||
| 320.00 | 17.10 | 19.70 | 18.40 | % | 0.06 | 0 | 0 | 0.27 | 0.64 | 0.01 | -0.15 | 1/9/2026 3:59:56 PM EST | |||
| 325.00 | 13.60 | 17.80 | 15.70 | % | 0.05 | 0 | 0 | 0.27 | 0.58 | 0.01 | -0.15 | 1/9/2026 3:59:56 PM EST | |||
| 330.00 | 11.10 | 14.00 | 12.55 | % | 0.04 | 0 | 0 | 0.26 | 0.52 | 0.01 | -0.15 | 1/9/2026 3:59:56 PM EST | |||
| 335.00 | 8.60 | 11.50 | 10.05 | 11.01 | +3.03 | +37.97% | 0.03 | 1 | 368 | 0.25 | 0.46 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 340.00 | 6.50 | 9.40 | 7.95 | % | 0.02 | 0 | 0 | 0.25 | 0.40 | 0.01 | -0.14 | 1/9/2026 3:59:56 PM EST | |||
| 345.00 | 4.70 | 8.60 | 6.65 | % | 0.02 | 0 | 0 | 0.25 | 0.33 | 0.01 | -0.13 | 1/9/2026 3:59:56 PM EST | |||
| 350.00 | 3.50 | 7.10 | 5.30 | % | 0.02 | 0 | 0 | 0.26 | 0.28 | 0.01 | -0.11 | 1/9/2026 3:59:56 PM EST | |||
| 355.00 | 2.50 | 5.90 | 4.20 | % | 0.01 | 0 | 0 | 0.24 | 0.22 | 0.01 | -0.10 | 1/9/2026 3:59:56 PM EST | |||
| 360.00 | 1.00 | 3.80 | 2.40 | % | 0.01 | 0 | 0 | 0.23 | 0.18 | 0.01 | -0.09 | 1/9/2026 3:59:56 PM EST | |||
| 365.00 | 0.30 | 4.40 | 2.35 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.01 | -0.07 | 1/9/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.33 | 0.10 | 0.01 | -0.06 | 1/9/2026 3:59:56 PM EST | |||
| 375.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.34 | 0.08 | 0.01 | -0.05 | 1/9/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.04 | 1/9/2026 3:59:56 PM EST | |||
| 385.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.03 | 1/9/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.02 | 1/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.02 | 1/9/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.02 | 1/9/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.03 | 1/9/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.03 | 1/9/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.04 | 1/9/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.05 | 1/9/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.06 | 1/9/2026 3:59:56 PM EST | |||
| 285.00 | 0.05 | 4.30 | 2.18 | % | 0.01 | 0 | 0 | 0.29 | -0.09 | 0.00 | -0.08 | 1/9/2026 3:59:56 PM EST | |||
| 290.00 | 1.60 | 4.50 | 3.05 | % | 0.01 | 0 | 0 | 0.33 | -0.11 | 0.01 | -0.10 | 1/9/2026 3:59:56 PM EST | |||
| 295.00 | 1.05 | 5.10 | 3.08 | % | 0.01 | 0 | 0 | 0.30 | -0.14 | 0.01 | -0.11 | 1/9/2026 3:59:56 PM EST | |||
| 300.00 | 1.80 | 5.90 | 3.85 | % | 0.01 | 0 | 0 | 0.31 | -0.18 | 0.01 | -0.12 | 1/9/2026 3:59:56 PM EST | |||
| 305.00 | 2.95 | 5.80 | 4.38 | % | 0.01 | 0 | 0 | 0.28 | -0.22 | 0.01 | -0.13 | 1/9/2026 3:59:56 PM EST | |||
| 310.00 | 4.40 | 7.90 | 6.15 | 5.89 | % | 0.02 | 1 | 0 | 0.30 | -0.26 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:56 PM EST | |
| 315.00 | 5.70 | 8.50 | 7.10 | 7.18 | % | 0.02 | 1 | 0 | 0.28 | -0.31 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:56 PM EST | |
| 320.00 | 7.20 | 10.20 | 8.70 | % | 0.03 | 0 | 0 | 0.28 | -0.36 | 0.01 | -0.15 | 1/9/2026 3:59:56 PM EST | |||
| 325.00 | 9.00 | 12.70 | 10.85 | % | 0.03 | 0 | 0 | 0.28 | -0.42 | 0.01 | -0.15 | 1/9/2026 3:59:56 PM EST | |||
| 330.00 | 11.30 | 14.50 | 12.90 | % | 0.04 | 0 | 0 | 0.27 | -0.48 | 0.01 | -0.15 | 1/9/2026 3:59:56 PM EST | |||
| 335.00 | 14.00 | 17.00 | 15.50 | % | 0.05 | 0 | 0 | 0.26 | -0.54 | 0.01 | -0.15 | 1/9/2026 3:59:56 PM EST | |||
| 340.00 | 16.50 | 19.90 | 18.20 | % | 0.05 | 0 | 0 | 0.26 | -0.60 | 0.01 | -0.14 | 1/9/2026 3:59:56 PM EST | |||
| 345.00 | 20.00 | 23.90 | 21.95 | % | 0.06 | 0 | 0 | 0.26 | -0.67 | 0.01 | -0.13 | 1/9/2026 3:59:56 PM EST | |||
| 350.00 | 23.50 | 27.40 | 25.45 | % | 0.07 | 0 | 0 | 0.26 | -0.72 | 0.01 | -0.11 | 1/9/2026 3:59:56 PM EST | |||
| 355.00 | 27.10 | 31.30 | 29.20 | % | 0.08 | 0 | 0 | 0.25 | -0.78 | 0.01 | -0.10 | 1/9/2026 3:59:56 PM EST | |||
| 360.00 | 31.20 | 35.40 | 33.30 | % | 0.09 | 0 | 0 | 0.31 | -0.82 | 0.01 | -0.09 | 1/9/2026 3:59:56 PM EST | |||
| 365.00 | 35.50 | 39.70 | 37.60 | % | 0.10 | 0 | 0 | 0.32 | -0.86 | 0.01 | -0.07 | 1/9/2026 3:59:56 PM EST | |||
| 370.00 | 40.00 | 44.30 | 42.15 | % | 0.11 | 0 | 0 | 0.30 | -0.90 | 0.01 | -0.06 | 1/9/2026 3:59:56 PM EST | |||
| 375.00 | 44.80 | 49.10 | 46.95 | % | 0.13 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.05 | 1/9/2026 3:59:56 PM EST | |||
| 380.00 | 49.80 | 53.90 | 51.85 | % | 0.14 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.04 | 1/9/2026 3:59:56 PM EST | |||
| 385.00 | 54.70 | 58.80 | 56.75 | % | 0.15 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.03 | 1/9/2026 3:59:56 PM EST | |||
| 390.00 | 59.70 | 64.00 | 61.85 | % | 0.16 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 1/9/2026 3:59:56 PM EST |