Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $31.76 as of 1/9/2026 3:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.90 | 19.10 | 17.00 | % | 0.85 | 0 | 0 | 2.33 | 0.92 | 0.01 | -0.03 | 1/9/2026 3:59:53 PM EST | |||
| 21.00 | 14.00 | 18.20 | 16.10 | % | 0.77 | 0 | 0 | 2.23 | 0.91 | 0.01 | -0.03 | 1/9/2026 3:59:53 PM EST | |||
| 22.00 | 13.20 | 17.40 | 15.30 | % | 0.70 | 0 | 0 | 2.16 | 0.89 | 0.01 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 23.00 | 12.50 | 16.50 | 14.50 | % | 0.63 | 0 | 0 | 2.06 | 0.87 | 0.01 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 24.00 | 11.50 | 15.70 | 13.60 | % | 0.57 | 0 | 0 | 1.99 | 0.85 | 0.01 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 25.00 | 11.00 | 14.90 | 12.95 | 9.25 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.16 | 0.83 | 0.01 | -0.05 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 26.00 | 10.00 | 14.20 | 12.10 | 13.00 | % | 0.47 | 1 | 0 | 1.21 | 0.81 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 27.00 | 9.50 | 13.50 | 11.50 | % | 0.43 | 0 | 0 | 1.28 | 0.79 | 0.02 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 28.00 | 8.80 | 12.90 | 10.85 | % | 0.39 | 0 | 0 | 1.30 | 0.77 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 29.00 | 8.30 | 12.30 | 10.30 | % | 0.36 | 0 | 0 | 1.31 | 0.75 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 30.00 | 8.00 | 11.80 | 9.90 | % | 0.33 | 0 | 0 | 1.36 | 0.73 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 31.00 | 7.20 | 11.30 | 9.25 | % | 0.30 | 0 | 0 | 1.34 | 0.71 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 32.00 | 6.70 | 10.80 | 8.75 | % | 0.27 | 0 | 0 | 1.34 | 0.69 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 33.00 | 6.20 | 10.30 | 8.25 | % | 0.25 | 0 | 0 | 1.34 | 0.66 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 34.00 | 5.80 | 9.90 | 7.85 | % | 0.23 | 0 | 0 | 1.35 | 0.64 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 35.00 | 5.40 | 9.40 | 7.40 | % | 0.21 | 0 | 0 | 1.35 | 0.62 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 36.00 | 4.90 | 9.00 | 6.95 | % | 0.19 | 0 | 0 | 1.34 | 0.60 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 37.00 | 4.50 | 8.50 | 6.50 | % | 0.18 | 0 | 0 | 1.33 | 0.57 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 38.00 | 4.00 | 8.10 | 6.05 | % | 0.16 | 0 | 0 | 1.31 | 0.55 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 39.00 | 3.60 | 7.70 | 5.65 | % | 0.14 | 0 | 0 | 1.29 | 0.53 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 40.00 | 3.20 | 7.20 | 5.20 | 6.17 | +2.57 | +71.39% | 0.13 | 1 | 400 | 1.28 | 0.50 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 45.00 | 1.30 | 5.40 | 3.35 | % | 0.07 | 0 | 0 | 1.15 | 0.39 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 2.38 | -0.08 | 0.01 | -0.03 | 1/9/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 3.40 | 1.70 | 2.33 | % | 0.08 | 1 | 0 | 2.27 | -0.09 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 22.00 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 2.17 | -0.11 | 0.01 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 3.60 | 1.80 | 2.86 | % | 0.08 | 1 | 0 | 2.08 | -0.13 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 24.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 2.01 | -0.15 | 0.01 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 25.00 | 0.05 | 4.00 | 2.03 | % | 0.08 | 0 | 0 | 1.23 | -0.17 | 0.01 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 26.00 | 0.20 | 4.20 | 2.20 | % | 0.08 | 0 | 0 | 1.24 | -0.19 | 0.01 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 27.00 | 0.50 | 4.50 | 2.50 | 3.89 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.26 | -0.21 | 0.02 | -0.05 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 28.00 | 0.80 | 4.80 | 2.80 | % | 0.10 | 0 | 0 | 1.26 | -0.23 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 29.00 | 1.25 | 5.20 | 3.23 | % | 0.11 | 0 | 0 | 1.29 | -0.25 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 30.00 | 2.50 | 5.90 | 4.20 | 3.63 | % | 0.14 | 4 | 0 | 1.43 | -0.27 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 31.00 | 2.15 | 6.40 | 4.28 | % | 0.14 | 0 | 0 | 1.34 | -0.29 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 32.00 | 2.65 | 6.90 | 4.78 | % | 0.15 | 0 | 0 | 1.34 | -0.31 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 33.00 | 3.10 | 7.30 | 5.20 | % | 0.16 | 0 | 0 | 1.33 | -0.34 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 34.00 | 3.80 | 7.90 | 5.85 | % | 0.17 | 0 | 0 | 1.35 | -0.36 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 35.00 | 4.30 | 8.40 | 6.35 | % | 0.18 | 0 | 0 | 1.34 | -0.38 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 36.00 | 4.80 | 8.90 | 6.85 | % | 0.19 | 0 | 0 | 1.33 | -0.40 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 37.00 | 5.40 | 9.40 | 7.40 | % | 0.20 | 0 | 0 | 1.32 | -0.43 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 38.00 | 6.00 | 10.00 | 8.00 | % | 0.21 | 0 | 0 | 1.31 | -0.45 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 39.00 | 6.50 | 10.50 | 8.50 | % | 0.22 | 0 | 0 | 1.28 | -0.47 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 40.00 | 7.10 | 11.10 | 9.10 | % | 0.23 | 0 | 0 | 1.27 | -0.50 | 0.02 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 45.00 | 10.10 | 14.30 | 12.20 | % | 0.27 | 0 | 0 | 1.16 | -0.61 | 0.02 | -0.06 | 1/9/2026 3:59:53 PM EST |