Options Chain for LOWES COS INC COM (LOW) - $256.21 as of 1/9/2026 3:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 126.05 | 129.60 | 127.83 | % | 0.91 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 145.00 | 121.05 | 124.60 | 122.83 | % | 0.85 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 150.00 | 116.05 | 119.35 | 117.70 | % | 0.78 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 155.00 | 111.05 | 114.35 | 112.70 | % | 0.73 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 160.00 | 106.05 | 109.35 | 107.70 | % | 0.67 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 165.00 | 101.05 | 104.00 | 102.53 | % | 0.62 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 170.00 | 96.10 | 99.65 | 97.88 | % | 0.58 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 175.00 | 91.05 | 94.70 | 92.88 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 180.00 | 86.10 | 89.65 | 87.88 | % | 0.49 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 185.00 | 81.10 | 84.65 | 82.88 | % | 0.45 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 190.00 | 76.10 | 79.70 | 77.90 | % | 0.41 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 195.00 | 71.15 | 74.75 | 72.95 | % | 0.37 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 200.00 | 66.15 | 69.75 | 67.95 | % | 0.34 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 205.00 | 61.20 | 64.80 | 63.00 | % | 0.31 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 210.00 | 56.25 | 59.85 | 58.05 | % | 0.28 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 215.00 | 51.35 | 54.95 | 53.15 | % | 0.25 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 220.00 | 46.55 | 50.15 | 48.35 | % | 0.22 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 225.00 | 41.75 | 45.40 | 43.58 | % | 0.19 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 230.00 | 37.10 | 40.30 | 38.70 | % | 0.17 | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 235.00 | 32.55 | 36.20 | 34.38 | % | 0.15 | 0 | 0 | 0.38 | 0.89 | 0.01 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 240.00 | 28.15 | 31.30 | 29.73 | % | 0.12 | 0 | 0 | 0.26 | 0.86 | 0.01 | -0.07 | 1/9/2026 3:59:55 PM EST | |||
| 245.00 | 23.90 | 27.10 | 25.50 | % | 0.10 | 0 | 0 | 0.28 | 0.81 | 0.01 | -0.08 | 1/9/2026 3:59:55 PM EST | |||
| 250.00 | 21.00 | 22.75 | 21.88 | % | 0.09 | 0 | 0 | 0.29 | 0.76 | 0.01 | -0.09 | 1/9/2026 3:59:55 PM EST | |||
| 255.00 | 17.20 | 19.20 | 18.20 | 14.29 | +5.04 | +54.49% | 0.07 | 3 | 3 | 0.28 | 0.70 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 260.00 | 13.75 | 15.70 | 14.73 | 14.19 | +5.94 | +72.00% | 0.06 | 7 | 8 | 0.28 | 0.63 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 265.00 | 10.85 | 12.75 | 11.80 | 10.08 | +4.09 | +68.28% | 0.04 | 20 | 4 | 0.27 | 0.55 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 270.00 | 8.00 | 10.50 | 9.25 | 8.70 | % | 0.03 | 45 | 0 | 0.27 | 0.47 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 275.00 | 5.85 | 8.30 | 7.08 | 4.25 | % | 0.03 | 3 | 0 | 0.27 | 0.39 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 280.00 | 4.10 | 5.20 | 4.65 | 4.00 | +2.02 | +102.02% | 0.02 | 6 | 1 | 0.25 | 0.32 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 285.00 | 2.84 | 3.80 | 3.32 | % | 0.01 | 0 | 0 | 0.24 | 0.25 | 0.01 | -0.08 | 1/9/2026 3:59:55 PM EST | |||
| 290.00 | 1.90 | 3.30 | 2.60 | % | 0.01 | 0 | 0 | 0.25 | 0.19 | 0.01 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 295.00 | 1.24 | 2.50 | 1.87 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.01 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.32 | 0.11 | 0.01 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 305.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.01 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.00 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 315.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 325.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 330.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 335.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.46 | 1.23 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 2.93 | 1.47 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 235.00 | 1.33 | 1.75 | 1.54 | 1.58 | -1.65 | -51.09% | 0.01 | 21 | 24 | 0.30 | -0.11 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 240.00 | 1.40 | 2.56 | 1.98 | 2.20 | -2.05 | -48.24% | 0.01 | 21 | 20 | 0.28 | -0.14 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 245.00 | 2.45 | 3.30 | 2.88 | 3.17 | % | 0.01 | 4 | 0 | 0.28 | -0.19 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 250.00 | 3.65 | 4.35 | 4.00 | 4.15 | -3.38 | -44.89% | 0.02 | 1 | 1 | 0.28 | -0.24 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 255.00 | 4.50 | 5.60 | 5.05 | % | 0.02 | 0 | 0 | 0.27 | -0.30 | 0.01 | -0.10 | 1/9/2026 3:59:55 PM EST | |||
| 260.00 | 6.05 | 8.10 | 7.08 | % | 0.03 | 0 | 0 | 0.27 | -0.37 | 0.01 | -0.10 | 1/9/2026 3:59:55 PM EST | |||
| 265.00 | 8.00 | 10.45 | 9.23 | % | 0.03 | 0 | 0 | 0.27 | -0.45 | 0.02 | -0.10 | 1/9/2026 3:59:55 PM EST | |||
| 270.00 | 10.35 | 12.85 | 11.60 | % | 0.04 | 0 | 0 | 0.26 | -0.53 | 0.02 | -0.10 | 1/9/2026 3:59:55 PM EST | |||
| 275.00 | 13.25 | 15.60 | 14.43 | % | 0.05 | 0 | 0 | 0.25 | -0.61 | 0.02 | -0.10 | 1/9/2026 3:59:55 PM EST | |||
| 280.00 | 16.55 | 18.75 | 17.65 | % | 0.06 | 0 | 0 | 0.25 | -0.68 | 0.01 | -0.09 | 1/9/2026 3:59:55 PM EST | |||
| 285.00 | 20.30 | 22.25 | 21.28 | % | 0.07 | 0 | 0 | 0.24 | -0.75 | 0.01 | -0.08 | 1/9/2026 3:59:55 PM EST | |||
| 290.00 | 23.10 | 26.75 | 24.93 | % | 0.09 | 0 | 0 | 0.21 | -0.81 | 0.01 | -0.06 | 1/9/2026 3:59:55 PM EST | |||
| 295.00 | 27.50 | 31.10 | 29.30 | % | 0.10 | 0 | 0 | 0.31 | -0.86 | 0.01 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 300.00 | 32.00 | 35.75 | 33.88 | % | 0.11 | 0 | 0 | 0.35 | -0.89 | 0.01 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 305.00 | 36.75 | 40.40 | 38.58 | % | 0.13 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 310.00 | 41.60 | 45.20 | 43.40 | % | 0.14 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 315.00 | 46.50 | 50.10 | 48.30 | % | 0.15 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 320.00 | 51.40 | 55.00 | 53.20 | % | 0.17 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 325.00 | 56.40 | 59.95 | 58.18 | % | 0.18 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 330.00 | 61.35 | 64.95 | 63.15 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 335.00 | 66.35 | 69.95 | 68.15 | % | 0.20 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 340.00 | 71.50 | 75.00 | 73.25 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST |