Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $518.44 as of 1/9/2026 11:33:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 230.00 | 238.60 | 234.30 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 315.00 | 225.00 | 233.70 | 229.35 | % | 0.73 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 320.00 | 220.00 | 228.80 | 224.40 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 325.00 | 215.00 | 223.80 | 219.40 | % | 0.68 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 330.00 | 210.60 | 218.80 | 214.70 | % | 0.65 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 335.00 | 206.00 | 213.40 | 209.70 | % | 0.63 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 340.00 | 201.00 | 208.90 | 204.95 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 345.00 | 196.00 | 203.90 | 199.95 | % | 0.58 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 350.00 | 191.00 | 199.00 | 195.00 | % | 0.56 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 355.00 | 186.00 | 194.00 | 190.00 | % | 0.54 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 360.00 | 181.00 | 189.00 | 185.00 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 365.00 | 176.00 | 184.10 | 180.05 | % | 0.49 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 370.00 | 171.00 | 179.10 | 175.05 | % | 0.47 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 375.00 | 166.00 | 174.20 | 170.10 | % | 0.45 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 380.00 | 161.00 | 169.20 | 165.10 | % | 0.43 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST | |||
| 385.00 | 156.00 | 164.30 | 160.15 | % | 0.42 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST | |||
| 390.00 | 151.00 | 159.40 | 155.20 | % | 0.40 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST | |||
| 395.00 | 146.00 | 154.40 | 150.20 | % | 0.38 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:10 PM EST | |||
| 400.00 | 141.00 | 149.00 | 145.00 | % | 0.36 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.03 | 1/9/2026 4:00:10 PM EST | |||
| 405.00 | 136.00 | 144.60 | 140.30 | % | 0.35 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 1/9/2026 4:00:10 PM EST | |||
| 410.00 | 131.00 | 139.60 | 135.30 | % | 0.33 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 415.00 | 126.00 | 134.70 | 130.35 | % | 0.31 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 420.00 | 121.00 | 129.80 | 125.40 | % | 0.30 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 425.00 | 117.00 | 124.40 | 120.70 | % | 0.28 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.06 | 1/9/2026 4:00:10 PM EST | |||
| 430.00 | 112.00 | 119.20 | 115.60 | % | 0.27 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.06 | 1/9/2026 4:00:10 PM EST | |||
| 435.00 | 107.00 | 114.30 | 110.65 | % | 0.25 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.07 | 1/9/2026 4:00:10 PM EST | |||
| 440.00 | 102.00 | 109.40 | 105.70 | % | 0.24 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.07 | 1/9/2026 4:00:10 PM EST | |||
| 445.00 | 97.00 | 104.60 | 100.80 | % | 0.23 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.08 | 1/9/2026 4:00:10 PM EST | |||
| 450.00 | 92.20 | 99.90 | 96.05 | % | 0.21 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.09 | 1/9/2026 4:00:10 PM EST | |||
| 455.00 | 87.50 | 95.10 | 91.30 | % | 0.20 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.10 | 1/9/2026 4:00:10 PM EST | |||
| 460.00 | 82.10 | 91.00 | 86.55 | % | 0.19 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.11 | 1/9/2026 4:00:10 PM EST | |||
| 465.00 | 78.00 | 85.70 | 81.85 | % | 0.18 | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.12 | 1/9/2026 4:00:10 PM EST | |||
| 470.00 | 73.00 | 81.10 | 77.05 | 73.75 | +14.95 | +25.43% | 0.16 | 10 | 10 | 0.40 | 0.92 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 475.00 | 69.00 | 76.60 | 72.80 | 73.71 | % | 0.15 | 2 | 0 | 0.39 | 0.91 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 480.00 | 64.10 | 72.10 | 68.10 | 66.07 | % | 0.14 | 3 | 0 | 0.38 | 0.89 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 485.00 | 60.10 | 67.80 | 63.95 | % | 0.13 | 0 | 0 | 0.26 | 0.87 | 0.00 | -0.16 | 1/9/2026 4:00:10 PM EST | |||
| 490.00 | 55.00 | 64.20 | 59.60 | % | 0.12 | 0 | 0 | 0.27 | 0.85 | 0.00 | -0.18 | 1/9/2026 4:00:10 PM EST | |||
| 495.00 | 51.40 | 59.30 | 55.35 | % | 0.11 | 0 | 0 | 0.28 | 0.83 | 0.00 | -0.19 | 1/9/2026 4:00:10 PM EST | |||
| 500.00 | 47.30 | 55.20 | 51.25 | % | 0.10 | 0 | 0 | 0.28 | 0.81 | 0.00 | -0.20 | 1/9/2026 4:00:10 PM EST | |||
| 505.00 | 43.40 | 51.30 | 47.35 | % | 0.09 | 0 | 0 | 0.28 | 0.78 | 0.01 | -0.21 | 1/9/2026 4:00:10 PM EST | |||
| 510.00 | 40.00 | 47.50 | 43.75 | 27.46 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.28 | 0.75 | 0.01 | -0.22 | 1/8/2026 | 1/9/2026 4:00:10 PM EST |
| 515.00 | 36.50 | 43.90 | 40.20 | 22.79 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.29 | 0.72 | 0.01 | -0.23 | 1/8/2026 | 1/9/2026 4:00:10 PM EST |
| 520.00 | 34.20 | 40.50 | 37.35 | 33.35 | +10.25 | +44.38% | 0.07 | 10 | 10 | 0.29 | 0.69 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 525.00 | 30.10 | 37.30 | 33.70 | % | 0.06 | 0 | 0 | 0.29 | 0.66 | 0.01 | -0.24 | 1/9/2026 4:00:10 PM EST | |||
| 530.00 | 26.80 | 33.20 | 30.00 | 28.00 | +2.00 | +7.70% | 0.06 | 1 | 1 | 0.28 | 0.63 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 535.00 | 25.10 | 31.30 | 28.20 | 25.58 | +11.94 | +87.54% | 0.05 | 1 | 2 | 0.29 | 0.59 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 540.00 | 21.40 | 28.40 | 24.90 | 25.46 | +13.07 | +105.49% | 0.05 | 1 | 4 | 0.28 | 0.55 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 545.00 | 18.60 | 25.80 | 22.20 | 20.76 | % | 0.04 | 2 | 0 | 0.28 | 0.52 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 550.00 | 16.20 | 22.50 | 19.35 | 18.33 | +3.47 | +23.36% | 0.04 | 14 | 2 | 0.27 | 0.48 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 555.00 | 13.60 | 20.40 | 17.00 | 18.21 | +2.21 | +13.82% | 0.03 | 1 | 1 | 0.27 | 0.45 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 560.00 | 11.50 | 18.40 | 14.95 | 16.19 | +2.74 | +20.38% | 0.03 | 1 | 2 | 0.27 | 0.41 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 565.00 | 9.50 | 16.70 | 13.10 | % | 0.02 | 0 | 0 | 0.27 | 0.37 | 0.01 | -0.22 | 1/9/2026 4:00:10 PM EST | |||
| 570.00 | 8.00 | 14.70 | 11.35 | 10.82 | % | 0.02 | 1 | 0 | 0.27 | 0.34 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 575.00 | 6.50 | 13.20 | 9.85 | 9.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | 0.31 | 0.01 | -0.21 | 1/8/2026 | 1/9/2026 4:00:10 PM EST |
| 580.00 | 5.40 | 12.50 | 8.95 | % | 0.02 | 0 | 0 | 0.27 | 0.28 | 0.01 | -0.20 | 1/9/2026 4:00:10 PM EST | |||
| 585.00 | 4.30 | 12.70 | 8.50 | % | 0.01 | 0 | 0 | 0.28 | 0.25 | 0.01 | -0.18 | 1/9/2026 4:00:10 PM EST | |||
| 590.00 | 3.30 | 11.70 | 7.50 | % | 0.01 | 0 | 0 | 0.28 | 0.22 | 0.01 | -0.17 | 1/9/2026 4:00:10 PM EST | |||
| 595.00 | 2.40 | 10.20 | 6.30 | % | 0.01 | 0 | 0 | 0.27 | 0.20 | 0.01 | -0.16 | 1/9/2026 4:00:10 PM EST | |||
| 600.00 | 1.60 | 10.00 | 5.80 | % | 0.01 | 0 | 0 | 0.28 | 0.17 | 0.00 | -0.15 | 1/9/2026 4:00:10 PM EST | |||
| 605.00 | 1.30 | 8.40 | 4.85 | % | 0.01 | 0 | 0 | 0.27 | 0.15 | 0.00 | -0.13 | 1/9/2026 4:00:10 PM EST | |||
| 610.00 | 1.60 | 8.30 | 4.95 | % | 0.01 | 0 | 0 | 0.29 | 0.13 | 0.00 | -0.12 | 1/9/2026 4:00:10 PM EST | |||
| 615.00 | 1.20 | 8.20 | 4.70 | % | 0.01 | 0 | 0 | 0.30 | 0.12 | 0.00 | -0.11 | 1/9/2026 4:00:10 PM EST | |||
| 620.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.23 | 0.10 | 0.00 | -0.10 | 1/9/2026 4:00:10 PM EST | |||
| 625.00 | 0.05 | 8.20 | 4.13 | % | 0.01 | 0 | 0 | 0.28 | 0.09 | 0.00 | -0.09 | 1/9/2026 4:00:10 PM EST | |||
| 630.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.08 | 1/9/2026 4:00:10 PM EST | |||
| 635.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.34 | 0.07 | 0.00 | -0.07 | 1/9/2026 4:00:10 PM EST | |||
| 640.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.06 | 1/9/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 315.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 325.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 5.70 | 2.85 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 3.20 | 1.60 | 0.48 | % | 0.00 | 2 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.03 | 1/9/2026 4:00:10 PM EST | |||
| 405.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.04 | 1/9/2026 4:00:10 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 420.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.05 | 1/9/2026 4:00:10 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.06 | 1/9/2026 4:00:10 PM EST | |||
| 430.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.06 | 1/9/2026 4:00:10 PM EST | |||
| 435.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.07 | 1/9/2026 4:00:10 PM EST | |||
| 440.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.07 | 1/9/2026 4:00:10 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.08 | 1/9/2026 4:00:10 PM EST | |||
| 450.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.09 | 1/9/2026 4:00:10 PM EST | |||
| 455.00 | 0.05 | 7.40 | 3.73 | % | 0.01 | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.10 | 1/9/2026 4:00:10 PM EST | |||
| 460.00 | 0.05 | 7.50 | 3.78 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.05 | 0.00 | -0.11 | 1/8/2026 | 1/9/2026 4:00:10 PM EST |
| 465.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 0 | 0.31 | -0.06 | 0.00 | -0.12 | 1/9/2026 4:00:10 PM EST | |||
| 470.00 | 0.05 | 3.30 | 1.68 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.25 | -0.08 | 0.00 | -0.13 | 1/8/2026 | 1/9/2026 4:00:10 PM EST |
| 475.00 | 1.80 | 7.00 | 4.40 | 4.38 | -0.63 | -12.58% | 0.01 | 5 | 2 | 0.33 | -0.09 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 480.00 | 0.05 | 8.20 | 4.13 | % | 0.01 | 0 | 0 | 0.27 | -0.11 | 0.00 | -0.15 | 1/9/2026 4:00:10 PM EST | |||
| 485.00 | 2.90 | 8.50 | 5.70 | % | 0.01 | 0 | 0 | 0.33 | -0.13 | 0.00 | -0.16 | 1/9/2026 4:00:10 PM EST | |||
| 490.00 | 0.45 | 9.10 | 4.78 | % | 0.01 | 0 | 0 | 0.27 | -0.15 | 0.00 | -0.18 | 1/9/2026 4:00:10 PM EST | |||
| 495.00 | 1.25 | 9.20 | 5.23 | % | 0.01 | 0 | 0 | 0.27 | -0.17 | 0.00 | -0.19 | 1/9/2026 4:00:10 PM EST | |||
| 500.00 | 2.85 | 9.40 | 6.13 | 6.05 | -4.95 | -45.00% | 0.01 | 1 | 2 | 0.28 | -0.19 | 0.00 | -0.20 | 1/9/2026 | 1/9/2026 4:00:10 PM EST |
| 505.00 | 3.60 | 10.50 | 7.05 | 6.85 | % | 0.01 | 1 | 0 | 0.27 | -0.22 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 510.00 | 7.30 | 11.90 | 9.60 | 8.00 | % | 0.02 | 1 | 0 | 0.30 | -0.25 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 515.00 | 8.00 | 11.30 | 9.65 | 12.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | -0.28 | 0.01 | -0.23 | 1/8/2026 | 1/9/2026 4:00:10 PM EST |
| 520.00 | 10.10 | 14.70 | 12.40 | % | 0.02 | 0 | 0 | 0.29 | -0.31 | 0.01 | -0.23 | 1/9/2026 4:00:10 PM EST | |||
| 525.00 | 10.10 | 16.30 | 13.20 | % | 0.03 | 0 | 0 | 0.28 | -0.34 | 0.01 | -0.24 | 1/9/2026 4:00:10 PM EST | |||
| 530.00 | 13.50 | 18.20 | 15.85 | 22.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.29 | -0.37 | 0.01 | -0.24 | 1/8/2026 | 1/9/2026 4:00:10 PM EST |
| 535.00 | 15.40 | 20.60 | 18.00 | 17.50 | % | 0.03 | 2 | 0 | 0.29 | -0.41 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 540.00 | 17.50 | 21.00 | 19.25 | 18.95 | % | 0.04 | 9 | 0 | 0.27 | -0.45 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 545.00 | 19.90 | 24.00 | 21.95 | 22.98 | % | 0.04 | 2 | 0 | 0.27 | -0.48 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 4:00:10 PM EST | |
| 550.00 | 22.50 | 27.40 | 24.95 | % | 0.05 | 0 | 0 | 0.28 | -0.52 | 0.01 | -0.24 | 1/9/2026 4:00:10 PM EST | |||
| 555.00 | 25.30 | 30.10 | 27.70 | % | 0.05 | 0 | 0 | 0.28 | -0.55 | 0.01 | -0.24 | 1/9/2026 4:00:10 PM EST | |||
| 560.00 | 27.50 | 32.90 | 30.20 | % | 0.05 | 0 | 0 | 0.27 | -0.59 | 0.01 | -0.23 | 1/9/2026 4:00:10 PM EST | |||
| 565.00 | 31.60 | 36.00 | 33.80 | % | 0.06 | 0 | 0 | 0.27 | -0.63 | 0.01 | -0.22 | 1/9/2026 4:00:10 PM EST | |||
| 570.00 | 33.70 | 39.40 | 36.55 | % | 0.06 | 0 | 0 | 0.26 | -0.66 | 0.01 | -0.22 | 1/9/2026 4:00:10 PM EST | |||
| 575.00 | 37.10 | 45.00 | 41.05 | % | 0.07 | 0 | 0 | 0.27 | -0.69 | 0.01 | -0.21 | 1/9/2026 4:00:10 PM EST | |||
| 580.00 | 40.80 | 48.20 | 44.50 | % | 0.08 | 0 | 0 | 0.27 | -0.72 | 0.01 | -0.20 | 1/9/2026 4:00:10 PM EST | |||
| 585.00 | 44.80 | 52.60 | 48.70 | % | 0.08 | 0 | 0 | 0.27 | -0.75 | 0.01 | -0.18 | 1/9/2026 4:00:10 PM EST | |||
| 590.00 | 48.10 | 56.90 | 52.50 | % | 0.09 | 0 | 0 | 0.26 | -0.78 | 0.01 | -0.17 | 1/9/2026 4:00:10 PM EST | |||
| 595.00 | 52.30 | 61.00 | 56.65 | % | 0.10 | 0 | 0 | 0.25 | -0.80 | 0.01 | -0.16 | 1/9/2026 4:00:10 PM EST | |||
| 600.00 | 56.50 | 65.00 | 60.75 | % | 0.10 | 0 | 0 | 0.35 | -0.83 | 0.00 | -0.15 | 1/9/2026 4:00:10 PM EST | |||
| 605.00 | 61.60 | 69.50 | 65.55 | % | 0.11 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.13 | 1/9/2026 4:00:10 PM EST | |||
| 610.00 | 66.00 | 74.00 | 70.00 | % | 0.11 | 0 | 0 | 0.36 | -0.87 | 0.00 | -0.12 | 1/9/2026 4:00:10 PM EST | |||
| 615.00 | 70.60 | 78.50 | 74.55 | % | 0.12 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.11 | 1/9/2026 4:00:10 PM EST | |||
| 620.00 | 75.20 | 83.00 | 79.10 | % | 0.13 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.10 | 1/9/2026 4:00:10 PM EST | |||
| 625.00 | 79.80 | 87.70 | 83.75 | % | 0.13 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.09 | 1/9/2026 4:00:10 PM EST | |||
| 630.00 | 84.50 | 92.00 | 88.25 | % | 0.14 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.08 | 1/9/2026 4:00:10 PM EST | |||
| 635.00 | 89.20 | 97.00 | 93.10 | % | 0.15 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.07 | 1/9/2026 4:00:10 PM EST | |||
| 640.00 | 94.00 | 102.00 | 98.00 | % | 0.15 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.06 | 1/9/2026 4:00:10 PM EST |