Options Chain for ELI LILLY & CO COM (LLY) - $1,085.19 as of 1/9/2026 1:23:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 502.55 | 510.00 | 506.28 | % | 0.90 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 570.00 | 492.60 | 500.00 | 496.30 | % | 0.87 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 580.00 | 482.20 | 490.60 | 486.40 | % | 0.84 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 590.00 | 472.65 | 480.65 | 476.65 | % | 0.81 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 600.00 | 462.70 | 470.70 | 466.70 | % | 0.78 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 610.00 | 452.75 | 460.75 | 456.75 | % | 0.75 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 620.00 | 442.80 | 450.75 | 446.78 | % | 0.72 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 630.00 | 432.85 | 440.80 | 436.83 | % | 0.69 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 640.00 | 423.00 | 430.85 | 426.93 | % | 0.67 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 650.00 | 413.10 | 420.90 | 417.00 | % | 0.64 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 660.00 | 403.15 | 411.00 | 407.08 | % | 0.62 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 670.00 | 393.20 | 401.00 | 397.10 | % | 0.59 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 680.00 | 383.30 | 391.00 | 387.15 | % | 0.57 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 690.00 | 373.20 | 381.00 | 377.10 | % | 0.55 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 700.00 | 363.30 | 371.00 | 367.15 | % | 0.52 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 710.00 | 353.40 | 361.00 | 357.20 | % | 0.50 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 720.00 | 344.30 | 351.50 | 347.90 | % | 0.48 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 730.00 | 333.70 | 341.60 | 337.65 | % | 0.46 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 740.00 | 323.70 | 331.75 | 327.73 | % | 0.44 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 750.00 | 314.10 | 321.95 | 318.03 | % | 0.42 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 760.00 | 304.15 | 312.00 | 308.08 | % | 0.41 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 770.00 | 294.60 | 302.00 | 298.30 | % | 0.39 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 780.00 | 284.55 | 292.55 | 288.55 | % | 0.37 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 790.00 | 275.00 | 282.85 | 278.93 | % | 0.35 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 800.00 | 265.15 | 273.00 | 269.08 | % | 0.34 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST | |||
| 810.00 | 256.10 | 263.50 | 259.80 | % | 0.32 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.13 | 1/9/2026 4:00:04 PM EST | |||
| 820.00 | 245.75 | 253.90 | 249.83 | % | 0.30 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.15 | 1/9/2026 4:00:04 PM EST | |||
| 825.00 | 242.00 | 249.00 | 245.50 | % | 0.30 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.15 | 1/9/2026 4:00:04 PM EST | |||
| 830.00 | 237.00 | 244.40 | 240.70 | % | 0.29 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.16 | 1/9/2026 4:00:04 PM EST | |||
| 835.00 | 232.00 | 239.65 | 235.83 | % | 0.28 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.17 | 1/9/2026 4:00:04 PM EST | |||
| 840.00 | 227.65 | 234.95 | 231.30 | % | 0.28 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.18 | 1/9/2026 4:00:04 PM EST | |||
| 845.00 | 223.00 | 230.25 | 226.63 | % | 0.27 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.19 | 1/9/2026 4:00:04 PM EST | |||
| 850.00 | 217.00 | 225.55 | 221.28 | % | 0.26 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.20 | 1/9/2026 4:00:04 PM EST | |||
| 855.00 | 213.55 | 220.90 | 217.23 | % | 0.25 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.21 | 1/9/2026 4:00:04 PM EST | |||
| 860.00 | 209.00 | 216.25 | 212.63 | % | 0.25 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.22 | 1/9/2026 4:00:04 PM EST | |||
| 865.00 | 204.85 | 211.60 | 208.23 | % | 0.24 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.23 | 1/9/2026 4:00:04 PM EST | |||
| 870.00 | 200.45 | 206.95 | 203.70 | % | 0.23 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.24 | 1/9/2026 4:00:04 PM EST | |||
| 875.00 | 195.85 | 202.35 | 199.10 | % | 0.23 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.25 | 1/9/2026 4:00:04 PM EST | |||
| 880.00 | 191.30 | 197.80 | 194.55 | % | 0.22 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.26 | 1/9/2026 4:00:04 PM EST | |||
| 885.00 | 186.80 | 193.30 | 190.05 | % | 0.21 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.28 | 1/9/2026 4:00:04 PM EST | |||
| 890.00 | 182.25 | 188.80 | 185.53 | % | 0.21 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.29 | 1/9/2026 4:00:04 PM EST | |||
| 895.00 | 177.80 | 184.35 | 181.08 | % | 0.20 | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.30 | 1/9/2026 4:00:04 PM EST | |||
| 900.00 | 173.35 | 179.90 | 176.63 | 206.55 | % | 0.20 | 1 | 0 | 0.40 | 0.90 | 0.00 | -0.31 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 905.00 | 169.20 | 175.55 | 172.38 | % | 0.19 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.33 | 1/9/2026 4:00:04 PM EST | |||
| 910.00 | 162.60 | 171.20 | 166.90 | % | 0.18 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.34 | 1/9/2026 4:00:04 PM EST | |||
| 915.00 | 158.50 | 166.90 | 162.70 | % | 0.18 | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.35 | 1/9/2026 4:00:04 PM EST | |||
| 920.00 | 156.00 | 162.60 | 159.30 | % | 0.17 | 0 | 0 | 0.39 | 0.88 | 0.00 | -0.36 | 1/9/2026 4:00:04 PM EST | |||
| 925.00 | 151.75 | 158.35 | 155.05 | % | 0.17 | 0 | 0 | 0.39 | 0.87 | 0.00 | -0.38 | 1/9/2026 4:00:04 PM EST | |||
| 930.00 | 146.50 | 154.15 | 150.33 | % | 0.16 | 0 | 0 | 0.38 | 0.86 | 0.00 | -0.39 | 1/9/2026 4:00:04 PM EST | |||
| 935.00 | 143.35 | 149.95 | 146.65 | % | 0.16 | 0 | 0 | 0.39 | 0.85 | 0.00 | -0.40 | 1/9/2026 4:00:04 PM EST | |||
| 940.00 | 137.50 | 145.85 | 141.68 | 156.55 | % | 0.15 | 4 | 0 | 0.38 | 0.84 | 0.00 | -0.42 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 945.00 | 135.80 | 141.80 | 138.80 | % | 0.15 | 0 | 0 | 0.39 | 0.83 | 0.00 | -0.43 | 1/9/2026 4:00:04 PM EST | |||
| 950.00 | 130.00 | 137.80 | 133.90 | % | 0.14 | 0 | 0 | 0.38 | 0.82 | 0.00 | -0.44 | 1/9/2026 4:00:04 PM EST | |||
| 955.00 | 127.10 | 133.85 | 130.48 | % | 0.14 | 0 | 0 | 0.38 | 0.81 | 0.00 | -0.46 | 1/9/2026 4:00:04 PM EST | |||
| 960.00 | 121.45 | 129.90 | 125.68 | % | 0.13 | 0 | 0 | 0.37 | 0.80 | 0.00 | -0.47 | 1/9/2026 4:00:04 PM EST | |||
| 965.00 | 119.30 | 126.05 | 122.68 | % | 0.13 | 0 | 0 | 0.38 | 0.79 | 0.00 | -0.48 | 1/9/2026 4:00:04 PM EST | |||
| 970.00 | 115.50 | 122.25 | 118.88 | % | 0.12 | 0 | 0 | 0.38 | 0.78 | 0.00 | -0.49 | 1/9/2026 4:00:04 PM EST | |||
| 975.00 | 111.70 | 118.50 | 115.10 | % | 0.12 | 0 | 0 | 0.38 | 0.77 | 0.00 | -0.50 | 1/9/2026 4:00:04 PM EST | |||
| 980.00 | 108.00 | 114.80 | 111.40 | % | 0.11 | 0 | 0 | 0.38 | 0.76 | 0.00 | -0.51 | 1/9/2026 4:00:04 PM EST | |||
| 985.00 | 105.40 | 111.20 | 108.30 | % | 0.11 | 0 | 0 | 0.38 | 0.75 | 0.00 | -0.53 | 1/9/2026 4:00:04 PM EST | |||
| 990.00 | 102.00 | 107.65 | 104.83 | % | 0.11 | 0 | 0 | 0.38 | 0.74 | 0.00 | -0.54 | 1/9/2026 4:00:04 PM EST | |||
| 995.00 | 97.25 | 104.15 | 100.70 | % | 0.10 | 0 | 0 | 0.38 | 0.72 | 0.00 | -0.55 | 1/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 94.65 | 100.75 | 97.70 | % | 0.10 | 0 | 0 | 0.38 | 0.71 | 0.00 | -0.56 | 1/9/2026 4:00:04 PM EST | |||
| 1,005.00 | 91.80 | 97.35 | 94.58 | % | 0.09 | 0 | 0 | 0.38 | 0.70 | 0.00 | -0.56 | 1/9/2026 4:00:04 PM EST | |||
| 1,010.00 | 87.10 | 94.10 | 90.60 | % | 0.09 | 0 | 0 | 0.37 | 0.69 | 0.00 | -0.57 | 1/9/2026 4:00:04 PM EST | |||
| 1,015.00 | 84.75 | 90.85 | 87.80 | % | 0.09 | 0 | 0 | 0.38 | 0.67 | 0.00 | -0.58 | 1/9/2026 4:00:04 PM EST | |||
| 1,020.00 | 80.00 | 87.90 | 83.95 | % | 0.08 | 0 | 0 | 0.37 | 0.66 | 0.00 | -0.59 | 1/9/2026 4:00:04 PM EST | |||
| 1,025.00 | 79.00 | 84.70 | 81.85 | % | 0.08 | 0 | 0 | 0.38 | 0.65 | 0.00 | -0.60 | 1/9/2026 4:00:04 PM EST | |||
| 1,030.00 | 75.50 | 81.75 | 78.63 | 106.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | 0.63 | 0.00 | -0.60 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,035.00 | 71.00 | 78.85 | 74.93 | % | 0.07 | 0 | 0 | 0.37 | 0.62 | 0.00 | -0.61 | 1/9/2026 4:00:04 PM EST | |||
| 1,040.00 | 69.05 | 76.05 | 72.55 | 91.45 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.37 | 0.61 | 0.00 | -0.61 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,045.00 | 66.90 | 73.30 | 70.10 | % | 0.07 | 0 | 0 | 0.37 | 0.59 | 0.00 | -0.62 | 1/9/2026 4:00:04 PM EST | |||
| 1,050.00 | 64.50 | 70.60 | 67.55 | 88.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.58 | 0.00 | -0.62 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,055.00 | 61.50 | 68.05 | 64.78 | % | 0.06 | 0 | 0 | 0.37 | 0.57 | 0.00 | -0.62 | 1/9/2026 4:00:04 PM EST | |||
| 1,060.00 | 59.50 | 65.50 | 62.50 | % | 0.06 | 0 | 0 | 0.37 | 0.55 | 0.00 | -0.62 | 1/9/2026 4:00:04 PM EST | |||
| 1,065.00 | 56.30 | 63.05 | 59.68 | 90.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.54 | 0.00 | -0.63 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,070.00 | 53.75 | 60.70 | 57.23 | 60.98 | -3.52 | -5.46% | 0.05 | 3 | 1 | 0.37 | 0.52 | 0.00 | -0.63 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 1,075.00 | 51.00 | 58.40 | 54.70 | % | 0.05 | 0 | 0 | 0.37 | 0.51 | 0.00 | -0.63 | 1/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 49.60 | 56.15 | 52.88 | 60.23 | -3.65 | -5.72% | 0.05 | 3 | 2 | 0.37 | 0.50 | 0.00 | -0.63 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 1,085.00 | 48.05 | 54.00 | 51.03 | 61.00 | % | 0.05 | 1 | 0 | 0.37 | 0.48 | 0.00 | -0.63 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,090.00 | 45.90 | 51.90 | 48.90 | 54.25 | % | 0.04 | 2 | 0 | 0.37 | 0.47 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,095.00 | 43.50 | 49.90 | 46.70 | 63.50 | % | 0.04 | 1 | 0 | 0.37 | 0.46 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,100.00 | 41.55 | 47.90 | 44.73 | 51.82 | % | 0.04 | 1 | 0 | 0.37 | 0.44 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,105.00 | 39.15 | 46.05 | 42.60 | % | 0.04 | 0 | 0 | 0.37 | 0.43 | 0.00 | -0.62 | 1/9/2026 4:00:04 PM EST | |||
| 1,110.00 | 37.75 | 44.20 | 40.98 | % | 0.04 | 0 | 0 | 0.37 | 0.42 | 0.00 | -0.61 | 1/9/2026 4:00:04 PM EST | |||
| 1,115.00 | 35.40 | 42.40 | 38.90 | 43.35 | -1.70 | -3.78% | 0.03 | 1 | 2 | 0.37 | 0.40 | 0.00 | -0.61 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 1,120.00 | 33.90 | 40.70 | 37.30 | 64.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | 0.39 | 0.00 | -0.60 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,125.00 | 32.00 | 39.05 | 35.53 | 57.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.37 | 0.38 | 0.00 | -0.60 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,130.00 | 30.30 | 37.50 | 33.90 | 46.97 | % | 0.03 | 1 | 0 | 0.37 | 0.37 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,135.00 | 28.80 | 35.95 | 32.38 | % | 0.03 | 0 | 0 | 0.37 | 0.35 | 0.00 | -0.58 | 1/9/2026 4:00:04 PM EST | |||
| 1,140.00 | 26.95 | 34.50 | 30.73 | % | 0.03 | 0 | 0 | 0.37 | 0.34 | 0.00 | -0.58 | 1/9/2026 4:00:04 PM EST | |||
| 1,145.00 | 25.80 | 33.05 | 29.43 | % | 0.03 | 0 | 0 | 0.37 | 0.33 | 0.00 | -0.57 | 1/9/2026 4:00:04 PM EST | |||
| 1,150.00 | 25.15 | 31.70 | 28.43 | 39.87 | % | 0.02 | 1 | 0 | 0.37 | 0.32 | 0.00 | -0.56 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,155.00 | 23.85 | 30.40 | 27.13 | % | 0.02 | 0 | 0 | 0.37 | 0.31 | 0.00 | -0.55 | 1/9/2026 4:00:04 PM EST | |||
| 1,160.00 | 22.50 | 29.15 | 25.83 | % | 0.02 | 0 | 0 | 0.37 | 0.30 | 0.00 | -0.54 | 1/9/2026 4:00:04 PM EST | |||
| 1,165.00 | 21.50 | 27.95 | 24.73 | 28.85 | -6.10 | -17.46% | 0.02 | 1 | 1 | 0.38 | 0.29 | 0.00 | -0.54 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 1,170.00 | 20.25 | 26.85 | 23.55 | 26.70 | -0.46 | -1.70% | 0.02 | 2 | 5 | 0.37 | 0.28 | 0.00 | -0.53 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 1,180.00 | 18.15 | 24.70 | 21.43 | % | 0.02 | 0 | 0 | 0.38 | 0.26 | 0.00 | -0.51 | 1/9/2026 4:00:04 PM EST | |||
| 1,190.00 | 15.45 | 22.70 | 19.08 | % | 0.02 | 0 | 0 | 0.37 | 0.24 | 0.00 | -0.49 | 1/9/2026 4:00:04 PM EST | |||
| 1,200.00 | 14.70 | 20.90 | 17.80 | % | 0.01 | 0 | 0 | 0.38 | 0.22 | 0.00 | -0.47 | 1/9/2026 4:00:04 PM EST | |||
| 1,210.00 | 14.60 | 16.70 | 15.65 | 15.80 | % | 0.01 | 2 | 0 | 0.38 | 0.20 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,220.00 | 11.15 | 17.85 | 14.50 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.00 | -0.43 | 1/9/2026 4:00:04 PM EST | |||
| 1,230.00 | 10.50 | 16.50 | 13.50 | % | 0.01 | 0 | 0 | 0.38 | 0.17 | 0.00 | -0.41 | 1/9/2026 4:00:04 PM EST | |||
| 1,240.00 | 8.60 | 15.30 | 11.95 | % | 0.01 | 0 | 0 | 0.38 | 0.16 | 0.00 | -0.38 | 1/9/2026 4:00:04 PM EST | |||
| 1,250.00 | 7.25 | 14.25 | 10.75 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.00 | -0.36 | 1/9/2026 4:00:04 PM EST | |||
| 1,260.00 | 7.65 | 13.25 | 10.45 | % | 0.01 | 0 | 0 | 0.39 | 0.13 | 0.00 | -0.34 | 1/9/2026 4:00:04 PM EST | |||
| 1,280.00 | 5.35 | 11.60 | 8.48 | % | 0.01 | 0 | 0 | 0.39 | 0.11 | 0.00 | -0.30 | 1/9/2026 4:00:04 PM EST | |||
| 1,300.00 | 3.20 | 10.20 | 6.70 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.00 | -0.27 | 1/9/2026 4:00:04 PM EST | |||
| 1,320.00 | 3.55 | 9.10 | 6.33 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.00 | -0.23 | 1/9/2026 4:00:04 PM EST | |||
| 1,340.00 | 2.04 | 8.20 | 5.12 | % | 0.00 | 0 | 0 | 0.40 | 0.06 | 0.00 | -0.20 | 1/9/2026 4:00:04 PM EST | |||
| 1,360.00 | 1.00 | 7.45 | 4.23 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.17 | 1/9/2026 4:00:04 PM EST | |||
| 1,380.00 | 0.34 | 6.90 | 3.62 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.14 | 1/9/2026 4:00:04 PM EST | |||
| 1,400.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 690.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 790.00 | 0.01 | 5.60 | 2.81 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 800.00 | 0.01 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST | |||
| 810.00 | 0.01 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.13 | 1/9/2026 4:00:04 PM EST | |||
| 820.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.15 | 1/9/2026 4:00:04 PM EST | |||
| 825.00 | 0.01 | 6.50 | 3.26 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.15 | 1/9/2026 4:00:04 PM EST | |||
| 830.00 | 0.01 | 6.70 | 3.36 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.16 | 1/9/2026 4:00:04 PM EST | |||
| 835.00 | 0.01 | 6.85 | 3.43 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.17 | 1/9/2026 4:00:04 PM EST | |||
| 840.00 | 0.01 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.35 | -0.04 | 0.00 | -0.18 | 1/9/2026 4:00:04 PM EST | |||
| 845.00 | 0.11 | 7.25 | 3.68 | % | 0.00 | 0 | 0 | 0.36 | -0.04 | 0.00 | -0.19 | 1/9/2026 4:00:04 PM EST | |||
| 850.00 | 0.25 | 7.45 | 3.85 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.20 | 1/9/2026 4:00:04 PM EST | |||
| 855.00 | 0.40 | 7.65 | 4.03 | % | 0.00 | 0 | 0 | 0.37 | -0.05 | 0.00 | -0.21 | 1/9/2026 4:00:04 PM EST | |||
| 860.00 | 0.57 | 7.85 | 4.21 | % | 0.00 | 0 | 0 | 0.37 | -0.05 | 0.00 | -0.22 | 1/9/2026 4:00:04 PM EST | |||
| 865.00 | 0.84 | 8.15 | 4.50 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.00 | -0.23 | 1/9/2026 4:00:04 PM EST | |||
| 870.00 | 1.24 | 8.35 | 4.80 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.00 | -0.24 | 1/9/2026 4:00:04 PM EST | |||
| 875.00 | 1.66 | 8.70 | 5.18 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.25 | 1/9/2026 4:00:04 PM EST | |||
| 880.00 | 2.80 | 7.20 | 5.00 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.26 | 1/9/2026 4:00:04 PM EST | |||
| 885.00 | 2.53 | 9.25 | 5.89 | % | 0.01 | 0 | 0 | 0.38 | -0.08 | 0.00 | -0.28 | 1/9/2026 4:00:04 PM EST | |||
| 890.00 | 3.00 | 8.20 | 5.60 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.00 | -0.29 | 1/9/2026 4:00:04 PM EST | |||
| 895.00 | 5.70 | 9.65 | 7.68 | 6.50 | % | 0.01 | 3 | 0 | 0.40 | -0.09 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 900.00 | 4.10 | 10.30 | 7.20 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.00 | -0.31 | 1/9/2026 4:00:04 PM EST | |||
| 905.00 | 4.70 | 10.70 | 7.70 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.00 | -0.33 | 1/9/2026 4:00:04 PM EST | |||
| 910.00 | 5.35 | 11.20 | 8.28 | % | 0.01 | 0 | 0 | 0.38 | -0.11 | 0.00 | -0.34 | 1/9/2026 4:00:04 PM EST | |||
| 915.00 | 6.05 | 12.35 | 9.20 | % | 0.01 | 0 | 0 | 0.38 | -0.12 | 0.00 | -0.35 | 1/9/2026 4:00:04 PM EST | |||
| 920.00 | 8.55 | 12.75 | 10.65 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.00 | -0.36 | 1/9/2026 4:00:04 PM EST | |||
| 925.00 | 9.75 | 13.55 | 11.65 | % | 0.01 | 0 | 0 | 0.39 | -0.13 | 0.00 | -0.38 | 1/9/2026 4:00:04 PM EST | |||
| 930.00 | 10.75 | 14.05 | 12.40 | 10.90 | % | 0.01 | 1 | 0 | 0.39 | -0.14 | 0.00 | -0.39 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 935.00 | 9.05 | 15.60 | 12.33 | % | 0.01 | 0 | 0 | 0.38 | -0.15 | 0.00 | -0.40 | 1/9/2026 4:00:04 PM EST | |||
| 940.00 | 9.95 | 16.25 | 13.10 | % | 0.01 | 0 | 0 | 0.38 | -0.16 | 0.00 | -0.42 | 1/9/2026 4:00:04 PM EST | |||
| 945.00 | 10.85 | 16.65 | 13.75 | 12.50 | % | 0.01 | 1 | 0 | 0.37 | -0.17 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 950.00 | 11.85 | 17.45 | 14.65 | 13.80 | % | 0.02 | 1 | 0 | 0.37 | -0.18 | 0.00 | -0.44 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 955.00 | 12.85 | 18.30 | 15.58 | 14.00 | % | 0.02 | 20 | 0 | 0.37 | -0.19 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 960.00 | 13.95 | 19.85 | 16.90 | 12.65 | % | 0.02 | 1 | 0 | 0.37 | -0.20 | 0.00 | -0.47 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 965.00 | 16.25 | 20.85 | 18.55 | % | 0.02 | 0 | 0 | 0.38 | -0.21 | 0.00 | -0.48 | 1/9/2026 4:00:04 PM EST | |||
| 970.00 | 16.25 | 23.30 | 19.78 | % | 0.02 | 0 | 0 | 0.38 | -0.22 | 0.00 | -0.49 | 1/9/2026 4:00:04 PM EST | |||
| 975.00 | 17.45 | 23.95 | 20.70 | % | 0.02 | 0 | 0 | 0.37 | -0.23 | 0.00 | -0.50 | 1/9/2026 4:00:04 PM EST | |||
| 980.00 | 18.75 | 24.95 | 21.85 | 18.60 | % | 0.02 | 2 | 0 | 0.37 | -0.24 | 0.00 | -0.51 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 985.00 | 20.10 | 27.00 | 23.55 | 22.30 | % | 0.02 | 2 | 0 | 0.37 | -0.25 | 0.00 | -0.53 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 990.00 | 21.50 | 28.75 | 25.13 | % | 0.03 | 0 | 0 | 0.37 | -0.26 | 0.00 | -0.54 | 1/9/2026 4:00:04 PM EST | |||
| 995.00 | 23.85 | 30.35 | 27.10 | % | 0.03 | 0 | 0 | 0.38 | -0.28 | 0.00 | -0.55 | 1/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 24.60 | 31.20 | 27.90 | % | 0.03 | 0 | 0 | 0.37 | -0.29 | 0.00 | -0.56 | 1/9/2026 4:00:04 PM EST | |||
| 1,005.00 | 26.20 | 32.60 | 29.40 | 28.27 | % | 0.03 | 24 | 0 | 0.37 | -0.30 | 0.00 | -0.56 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,010.00 | 28.00 | 34.25 | 31.13 | 30.08 | % | 0.03 | 58 | 0 | 0.37 | -0.31 | 0.00 | -0.57 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,015.00 | 29.70 | 36.00 | 32.85 | % | 0.03 | 0 | 0 | 0.37 | -0.33 | 0.00 | -0.58 | 1/9/2026 4:00:04 PM EST | |||
| 1,020.00 | 34.20 | 37.90 | 36.05 | % | 0.04 | 0 | 0 | 0.38 | -0.34 | 0.00 | -0.59 | 1/9/2026 4:00:04 PM EST | |||
| 1,025.00 | 33.50 | 38.70 | 36.10 | % | 0.04 | 0 | 0 | 0.36 | -0.35 | 0.00 | -0.60 | 1/9/2026 4:00:04 PM EST | |||
| 1,030.00 | 35.55 | 41.70 | 38.63 | 31.02 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.37 | -0.37 | 0.00 | -0.60 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,035.00 | 37.65 | 44.25 | 40.95 | 32.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.38 | 0.00 | -0.61 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,040.00 | 39.80 | 45.65 | 42.73 | % | 0.04 | 0 | 0 | 0.36 | -0.39 | 0.00 | -0.61 | 1/9/2026 4:00:04 PM EST | |||
| 1,045.00 | 42.05 | 47.55 | 44.80 | 42.10 | % | 0.04 | 2 | 0 | 0.36 | -0.41 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,050.00 | 44.40 | 51.25 | 47.83 | 42.40 | +10.55 | +33.13% | 0.05 | 1 | 1 | 0.37 | -0.42 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 1,055.00 | 46.80 | 52.25 | 49.53 | 33.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | -0.43 | 0.00 | -0.62 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,060.00 | 49.25 | 54.70 | 51.98 | 48.65 | % | 0.05 | 2 | 0 | 0.36 | -0.45 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,065.00 | 51.80 | 58.60 | 55.20 | % | 0.05 | 0 | 0 | 0.37 | -0.46 | 0.00 | -0.63 | 1/9/2026 4:00:04 PM EST | |||
| 1,070.00 | 54.40 | 61.85 | 58.13 | 45.62 | % | 0.05 | 1 | 0 | 0.37 | -0.48 | 0.00 | -0.63 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,075.00 | 57.10 | 63.40 | 60.25 | % | 0.06 | 0 | 0 | 0.37 | -0.49 | 0.00 | -0.63 | 1/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 59.85 | 65.45 | 62.65 | % | 0.06 | 0 | 0 | 0.36 | -0.50 | 0.00 | -0.63 | 1/9/2026 4:00:04 PM EST | |||
| 1,085.00 | 62.70 | 68.90 | 65.80 | % | 0.06 | 0 | 0 | 0.37 | -0.52 | 0.00 | -0.63 | 1/9/2026 4:00:04 PM EST | |||
| 1,090.00 | 65.60 | 72.05 | 68.83 | 54.70 | % | 0.06 | 1 | 0 | 0.37 | -0.53 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,095.00 | 68.55 | 76.40 | 72.48 | 55.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | -0.54 | 0.00 | -0.62 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,100.00 | 71.60 | 77.10 | 74.35 | % | 0.07 | 0 | 0 | 0.36 | -0.56 | 0.00 | -0.62 | 1/9/2026 4:00:04 PM EST | |||
| 1,105.00 | 74.70 | 80.90 | 77.80 | 69.60 | % | 0.07 | 2 | 0 | 0.37 | -0.57 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,110.00 | 77.90 | 83.90 | 80.90 | % | 0.07 | 0 | 0 | 0.37 | -0.58 | 0.00 | -0.61 | 1/9/2026 4:00:04 PM EST | |||
| 1,115.00 | 81.10 | 88.15 | 84.63 | % | 0.08 | 0 | 0 | 0.37 | -0.60 | 0.00 | -0.61 | 1/9/2026 4:00:04 PM EST | |||
| 1,120.00 | 84.40 | 91.15 | 87.78 | 75.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.37 | -0.61 | 0.00 | -0.60 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 1,125.00 | 87.75 | 93.15 | 90.45 | % | 0.08 | 0 | 0 | 0.36 | -0.62 | 0.00 | -0.60 | 1/9/2026 4:00:04 PM EST | |||
| 1,130.00 | 91.15 | 96.55 | 93.85 | 84.80 | % | 0.08 | 6 | 0 | 0.36 | -0.63 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 1,135.00 | 94.65 | 100.45 | 97.55 | % | 0.09 | 0 | 0 | 0.36 | -0.65 | 0.00 | -0.58 | 1/9/2026 4:00:04 PM EST | |||
| 1,140.00 | 98.15 | 104.95 | 101.55 | % | 0.09 | 0 | 0 | 0.37 | -0.66 | 0.00 | -0.58 | 1/9/2026 4:00:04 PM EST | |||
| 1,145.00 | 101.75 | 109.90 | 105.83 | % | 0.09 | 0 | 0 | 0.37 | -0.67 | 0.00 | -0.57 | 1/9/2026 4:00:04 PM EST | |||
| 1,150.00 | 105.35 | 111.25 | 108.30 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.00 | -0.56 | 1/9/2026 4:00:04 PM EST | |||
| 1,155.00 | 109.05 | 114.70 | 111.88 | % | 0.10 | 0 | 0 | 0.36 | -0.69 | 0.00 | -0.55 | 1/9/2026 4:00:04 PM EST | |||
| 1,160.00 | 112.75 | 119.20 | 115.98 | % | 0.10 | 0 | 0 | 0.37 | -0.70 | 0.00 | -0.54 | 1/9/2026 4:00:04 PM EST | |||
| 1,165.00 | 116.55 | 122.80 | 119.68 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.00 | -0.54 | 1/9/2026 4:00:04 PM EST | |||
| 1,170.00 | 120.40 | 127.90 | 124.15 | % | 0.11 | 0 | 0 | 0.37 | -0.72 | 0.00 | -0.53 | 1/9/2026 4:00:04 PM EST | |||
| 1,180.00 | 128.30 | 135.05 | 131.68 | % | 0.11 | 0 | 0 | 0.37 | -0.74 | 0.00 | -0.51 | 1/9/2026 4:00:04 PM EST | |||
| 1,190.00 | 136.30 | 142.35 | 139.33 | % | 0.12 | 0 | 0 | 0.37 | -0.76 | 0.00 | -0.49 | 1/9/2026 4:00:04 PM EST | |||
| 1,200.00 | 144.45 | 151.20 | 147.83 | % | 0.12 | 0 | 0 | 0.37 | -0.78 | 0.00 | -0.47 | 1/9/2026 4:00:04 PM EST | |||
| 1,210.00 | 153.00 | 159.55 | 156.28 | % | 0.13 | 0 | 0 | 0.37 | -0.80 | 0.00 | -0.45 | 1/9/2026 4:00:04 PM EST | |||
| 1,220.00 | 161.45 | 168.10 | 164.78 | % | 0.14 | 0 | 0 | 0.37 | -0.81 | 0.00 | -0.43 | 1/9/2026 4:00:04 PM EST | |||
| 1,230.00 | 170.15 | 176.75 | 173.45 | % | 0.14 | 0 | 0 | 0.37 | -0.83 | 0.00 | -0.41 | 1/9/2026 4:00:04 PM EST | |||
| 1,240.00 | 179.00 | 185.55 | 182.28 | % | 0.15 | 0 | 0 | 0.37 | -0.84 | 0.00 | -0.38 | 1/9/2026 4:00:04 PM EST | |||
| 1,250.00 | 188.00 | 194.45 | 191.23 | % | 0.15 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.36 | 1/9/2026 4:00:04 PM EST | |||
| 1,260.00 | 197.00 | 203.55 | 200.28 | % | 0.16 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.34 | 1/9/2026 4:00:04 PM EST | |||
| 1,280.00 | 215.40 | 221.90 | 218.65 | % | 0.17 | 0 | 0 | 0.36 | -0.89 | 0.00 | -0.30 | 1/9/2026 4:00:04 PM EST | |||
| 1,300.00 | 234.25 | 240.70 | 237.48 | % | 0.18 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.27 | 1/9/2026 4:00:04 PM EST | |||
| 1,320.00 | 253.45 | 260.60 | 257.03 | % | 0.19 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.23 | 1/9/2026 4:00:04 PM EST | |||
| 1,340.00 | 273.00 | 280.05 | 276.53 | % | 0.21 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.20 | 1/9/2026 4:00:04 PM EST | |||
| 1,360.00 | 292.45 | 300.00 | 296.23 | % | 0.22 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.17 | 1/9/2026 4:00:04 PM EST | |||
| 1,380.00 | 312.20 | 319.35 | 315.78 | % | 0.23 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.14 | 1/9/2026 4:00:04 PM EST | |||
| 1,400.00 | 332.05 | 339.20 | 335.63 | % | 0.24 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.12 | 1/9/2026 4:00:04 PM EST |