Options Chain for LUMENTUM HLDGS INC COM (LITE) - $348.26 as of 1/9/2026 3:13:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 178.00 | 181.40 | 179.70 | % | 1.03 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.11 | 1/9/2026 3:59:55 PM EST | |||
| 180.00 | 173.30 | 176.80 | 175.05 | % | 0.97 | 0 | 0 | 1.20 | 0.96 | 0.00 | -0.12 | 1/9/2026 3:59:55 PM EST | |||
| 185.00 | 168.80 | 172.10 | 170.45 | % | 0.92 | 0 | 0 | 1.20 | 0.96 | 0.00 | -0.14 | 1/9/2026 3:59:55 PM EST | |||
| 190.00 | 164.20 | 167.70 | 165.95 | % | 0.87 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.15 | 1/9/2026 3:59:55 PM EST | |||
| 195.00 | 159.70 | 163.20 | 161.45 | % | 0.83 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.16 | 1/9/2026 3:59:55 PM EST | |||
| 200.00 | 155.30 | 158.80 | 157.05 | % | 0.79 | 0 | 0 | 1.19 | 0.94 | 0.00 | -0.18 | 1/9/2026 3:59:55 PM EST | |||
| 205.00 | 150.90 | 154.40 | 152.65 | % | 0.74 | 0 | 0 | 1.18 | 0.94 | 0.00 | -0.19 | 1/9/2026 3:59:55 PM EST | |||
| 210.00 | 146.50 | 150.00 | 148.25 | % | 0.71 | 0 | 0 | 1.17 | 0.93 | 0.00 | -0.21 | 1/9/2026 3:59:55 PM EST | |||
| 215.00 | 142.20 | 145.60 | 143.90 | % | 0.67 | 0 | 0 | 1.16 | 0.92 | 0.00 | -0.22 | 1/9/2026 3:59:55 PM EST | |||
| 220.00 | 137.90 | 141.40 | 139.65 | % | 0.63 | 0 | 0 | 1.15 | 0.91 | 0.00 | -0.24 | 1/9/2026 3:59:55 PM EST | |||
| 225.00 | 133.70 | 137.20 | 135.45 | % | 0.60 | 0 | 0 | 1.15 | 0.91 | 0.00 | -0.25 | 1/9/2026 3:59:55 PM EST | |||
| 230.00 | 129.60 | 133.10 | 131.35 | % | 0.57 | 0 | 0 | 1.14 | 0.90 | 0.00 | -0.27 | 1/9/2026 3:59:55 PM EST | |||
| 235.00 | 125.50 | 128.50 | 127.00 | % | 0.54 | 0 | 0 | 1.12 | 0.89 | 0.00 | -0.28 | 1/9/2026 3:59:55 PM EST | |||
| 240.00 | 121.50 | 124.90 | 123.20 | % | 0.51 | 0 | 0 | 1.12 | 0.88 | 0.00 | -0.30 | 1/9/2026 3:59:55 PM EST | |||
| 245.00 | 117.50 | 120.50 | 119.00 | % | 0.49 | 0 | 0 | 1.11 | 0.87 | 0.00 | -0.32 | 1/9/2026 3:59:55 PM EST | |||
| 250.00 | 113.50 | 116.60 | 115.05 | % | 0.46 | 0 | 0 | 1.10 | 0.86 | 0.00 | -0.33 | 1/9/2026 3:59:55 PM EST | |||
| 255.00 | 109.70 | 112.80 | 111.25 | % | 0.44 | 0 | 0 | 1.10 | 0.85 | 0.00 | -0.35 | 1/9/2026 3:59:55 PM EST | |||
| 260.00 | 106.00 | 109.10 | 107.55 | % | 0.41 | 0 | 0 | 1.09 | 0.83 | 0.00 | -0.36 | 1/9/2026 3:59:55 PM EST | |||
| 265.00 | 102.30 | 105.90 | 104.10 | % | 0.39 | 0 | 0 | 1.09 | 0.82 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 270.00 | 98.70 | 101.80 | 100.25 | % | 0.37 | 0 | 0 | 1.08 | 0.81 | 0.00 | -0.39 | 1/9/2026 3:59:55 PM EST | |||
| 275.00 | 95.10 | 98.20 | 96.65 | % | 0.35 | 0 | 0 | 1.07 | 0.80 | 0.00 | -0.41 | 1/9/2026 3:59:55 PM EST | |||
| 280.00 | 91.60 | 94.80 | 93.20 | % | 0.33 | 0 | 0 | 1.07 | 0.79 | 0.00 | -0.42 | 1/9/2026 3:59:55 PM EST | |||
| 285.00 | 88.20 | 91.40 | 89.80 | % | 0.32 | 0 | 0 | 1.06 | 0.77 | 0.00 | -0.43 | 1/9/2026 3:59:55 PM EST | |||
| 290.00 | 84.90 | 88.10 | 86.50 | % | 0.30 | 0 | 0 | 1.06 | 0.76 | 0.00 | -0.45 | 1/9/2026 3:59:55 PM EST | |||
| 295.00 | 81.70 | 84.90 | 83.30 | % | 0.28 | 0 | 0 | 1.06 | 0.74 | 0.00 | -0.46 | 1/9/2026 3:59:55 PM EST | |||
| 300.00 | 78.50 | 81.70 | 80.10 | 76.90 | % | 0.27 | 5 | 0 | 1.05 | 0.73 | 0.00 | -0.47 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 305.00 | 75.50 | 78.70 | 77.10 | % | 0.25 | 0 | 0 | 1.05 | 0.72 | 0.00 | -0.48 | 1/9/2026 3:59:55 PM EST | |||
| 310.00 | 72.50 | 75.70 | 74.10 | 79.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.04 | 0.70 | 0.00 | -0.49 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 315.00 | 69.60 | 72.90 | 71.25 | % | 0.23 | 0 | 0 | 1.04 | 0.69 | 0.00 | -0.50 | 1/9/2026 3:59:55 PM EST | |||
| 320.00 | 66.90 | 70.20 | 68.55 | % | 0.21 | 0 | 0 | 1.04 | 0.67 | 0.00 | -0.51 | 1/9/2026 3:59:55 PM EST | |||
| 325.00 | 64.30 | 68.00 | 66.15 | % | 0.20 | 0 | 0 | 1.04 | 0.66 | 0.00 | -0.52 | 1/9/2026 3:59:55 PM EST | |||
| 330.00 | 61.80 | 65.40 | 63.60 | % | 0.19 | 0 | 0 | 1.04 | 0.64 | 0.00 | -0.52 | 1/9/2026 3:59:55 PM EST | |||
| 335.00 | 59.30 | 62.70 | 61.00 | 59.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.04 | 0.63 | 0.00 | -0.53 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 340.00 | 56.90 | 60.20 | 58.55 | 57.10 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.04 | 0.61 | 0.00 | -0.54 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 345.00 | 54.50 | 57.80 | 56.15 | 50.58 | -7.42 | -12.80% | 0.16 | 6 | 1 | 1.03 | 0.60 | 0.00 | -0.54 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 350.00 | 52.30 | 55.70 | 54.00 | 53.38 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.03 | 0.58 | 0.00 | -0.55 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 355.00 | 50.20 | 53.40 | 51.80 | 49.00 | -5.90 | -10.75% | 0.15 | 15 | 5 | 1.03 | 0.57 | 0.00 | -0.55 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 360.00 | 48.10 | 51.30 | 49.70 | 48.80 | -2.10 | -4.13% | 0.14 | 8 | 2 | 1.03 | 0.55 | 0.00 | -0.55 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 365.00 | 46.10 | 49.60 | 47.85 | % | 0.13 | 0 | 0 | 1.03 | 0.54 | 0.00 | -0.56 | 1/9/2026 3:59:55 PM EST | |||
| 370.00 | 44.20 | 47.80 | 46.00 | 40.95 | % | 0.12 | 1 | 0 | 1.03 | 0.53 | 0.00 | -0.56 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 375.00 | 42.40 | 46.00 | 44.20 | 45.30 | -11.70 | -20.53% | 0.12 | 8 | 1 | 1.03 | 0.51 | 0.00 | -0.56 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 380.00 | 40.70 | 44.30 | 42.50 | % | 0.11 | 0 | 0 | 1.04 | 0.50 | 0.00 | -0.56 | 1/9/2026 3:59:55 PM EST | |||
| 385.00 | 39.00 | 42.00 | 40.50 | 36.05 | -7.85 | -17.89% | 0.11 | 1 | 1 | 1.03 | 0.48 | 0.00 | -0.56 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 390.00 | 37.40 | 40.60 | 39.00 | 42.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | 0.47 | 0.00 | -0.56 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 395.00 | 35.90 | 39.50 | 37.70 | % | 0.10 | 0 | 0 | 1.04 | 0.46 | 0.00 | -0.55 | 1/9/2026 3:59:55 PM EST | |||
| 400.00 | 34.40 | 37.50 | 35.95 | 36.50 | +1.90 | +5.50% | 0.09 | 3 | 3 | 1.03 | 0.44 | 0.00 | -0.55 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 405.00 | 33.00 | 36.40 | 34.70 | % | 0.09 | 0 | 0 | 1.04 | 0.43 | 0.00 | -0.55 | 1/9/2026 3:59:55 PM EST | |||
| 410.00 | 31.60 | 35.00 | 33.30 | % | 0.08 | 0 | 0 | 1.04 | 0.42 | 0.00 | -0.55 | 1/9/2026 3:59:55 PM EST | |||
| 415.00 | 30.30 | 33.70 | 32.00 | % | 0.08 | 0 | 0 | 1.04 | 0.41 | 0.00 | -0.54 | 1/9/2026 3:59:55 PM EST | |||
| 420.00 | 29.10 | 32.20 | 30.65 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.04 | 0.40 | 0.00 | -0.54 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 425.00 | 27.90 | 31.40 | 29.65 | % | 0.07 | 0 | 0 | 1.05 | 0.38 | 0.00 | -0.54 | 1/9/2026 3:59:55 PM EST | |||
| 430.00 | 26.70 | 30.20 | 28.45 | % | 0.07 | 0 | 0 | 1.05 | 0.37 | 0.00 | -0.53 | 1/9/2026 3:59:55 PM EST | |||
| 435.00 | 25.50 | 29.50 | 27.50 | % | 0.06 | 0 | 0 | 1.05 | 0.36 | 0.00 | -0.53 | 1/9/2026 3:59:55 PM EST | |||
| 440.00 | 24.40 | 28.00 | 26.20 | 27.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.05 | 0.35 | 0.00 | -0.52 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 445.00 | 23.40 | 26.60 | 25.00 | % | 0.06 | 0 | 0 | 1.04 | 0.34 | 0.00 | -0.51 | 1/9/2026 3:59:55 PM EST | |||
| 450.00 | 22.40 | 25.50 | 23.95 | 23.38 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.04 | 0.33 | 0.00 | -0.51 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 455.00 | 21.40 | 25.00 | 23.20 | % | 0.05 | 0 | 0 | 1.05 | 0.32 | 0.00 | -0.50 | 1/9/2026 3:59:55 PM EST | |||
| 460.00 | 20.50 | 24.20 | 22.35 | % | 0.05 | 0 | 0 | 1.05 | 0.31 | 0.00 | -0.50 | 1/9/2026 3:59:55 PM EST | |||
| 470.00 | 18.70 | 22.40 | 20.55 | % | 0.04 | 0 | 0 | 1.05 | 0.29 | 0.00 | -0.48 | 1/9/2026 3:59:55 PM EST | |||
| 480.00 | 17.10 | 20.80 | 18.95 | % | 0.04 | 0 | 0 | 1.05 | 0.27 | 0.00 | -0.47 | 1/9/2026 3:59:55 PM EST | |||
| 490.00 | 15.60 | 19.40 | 17.50 | % | 0.04 | 0 | 0 | 1.06 | 0.26 | 0.00 | -0.45 | 1/9/2026 3:59:55 PM EST | |||
| 500.00 | 14.20 | 18.10 | 16.15 | % | 0.03 | 0 | 0 | 1.06 | 0.24 | 0.00 | -0.44 | 1/9/2026 3:59:55 PM EST | |||
| 510.00 | 13.00 | 16.60 | 14.80 | % | 0.03 | 0 | 0 | 1.06 | 0.22 | 0.00 | -0.42 | 1/9/2026 3:59:55 PM EST | |||
| 520.00 | 12.10 | 15.60 | 13.85 | % | 0.03 | 0 | 0 | 1.06 | 0.21 | 0.00 | -0.41 | 1/9/2026 3:59:55 PM EST | |||
| 530.00 | 10.70 | 14.50 | 12.60 | % | 0.02 | 0 | 0 | 1.06 | 0.20 | 0.00 | -0.39 | 1/9/2026 3:59:55 PM EST | |||
| 540.00 | 9.70 | 13.50 | 11.60 | % | 0.02 | 0 | 0 | 1.06 | 0.18 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 550.00 | 9.10 | 12.60 | 10.85 | % | 0.02 | 0 | 0 | 1.07 | 0.17 | 0.00 | -0.36 | 1/9/2026 3:59:55 PM EST | |||
| 560.00 | 8.00 | 11.80 | 9.90 | 10.60 | % | 0.02 | 2 | 0 | 1.06 | 0.16 | 0.00 | -0.35 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 4.30 | 2.25 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.11 | 1/9/2026 3:59:55 PM EST | |||
| 180.00 | 0.50 | 4.70 | 2.60 | % | 0.01 | 0 | 0 | 1.11 | -0.04 | 0.00 | -0.12 | 1/9/2026 3:59:55 PM EST | |||
| 185.00 | 0.85 | 5.00 | 2.93 | % | 0.02 | 0 | 0 | 1.11 | -0.04 | 0.00 | -0.14 | 1/9/2026 3:59:55 PM EST | |||
| 190.00 | 1.30 | 5.50 | 3.40 | % | 0.02 | 0 | 0 | 1.12 | -0.05 | 0.00 | -0.15 | 1/9/2026 3:59:55 PM EST | |||
| 195.00 | 1.80 | 5.90 | 3.85 | % | 0.02 | 0 | 0 | 1.12 | -0.05 | 0.00 | -0.16 | 1/9/2026 3:59:55 PM EST | |||
| 200.00 | 2.35 | 6.50 | 4.43 | % | 0.02 | 0 | 0 | 1.13 | -0.06 | 0.00 | -0.18 | 1/9/2026 3:59:55 PM EST | |||
| 205.00 | 2.90 | 7.00 | 4.95 | % | 0.02 | 0 | 0 | 1.12 | -0.06 | 0.00 | -0.19 | 1/9/2026 3:59:55 PM EST | |||
| 210.00 | 3.50 | 7.60 | 5.55 | % | 0.03 | 0 | 0 | 1.12 | -0.07 | 0.00 | -0.21 | 1/9/2026 3:59:55 PM EST | |||
| 215.00 | 4.30 | 8.30 | 6.30 | % | 0.03 | 0 | 0 | 1.12 | -0.08 | 0.00 | -0.22 | 1/9/2026 3:59:55 PM EST | |||
| 220.00 | 5.00 | 9.00 | 7.00 | % | 0.03 | 0 | 0 | 1.12 | -0.09 | 0.00 | -0.24 | 1/9/2026 3:59:55 PM EST | |||
| 225.00 | 5.80 | 9.70 | 7.75 | % | 0.03 | 0 | 0 | 1.11 | -0.09 | 0.00 | -0.25 | 1/9/2026 3:59:55 PM EST | |||
| 230.00 | 6.60 | 10.50 | 8.55 | % | 0.04 | 0 | 0 | 1.10 | -0.10 | 0.00 | -0.27 | 1/9/2026 3:59:55 PM EST | |||
| 235.00 | 7.50 | 11.50 | 9.50 | % | 0.04 | 0 | 0 | 1.10 | -0.11 | 0.00 | -0.28 | 1/9/2026 3:59:55 PM EST | |||
| 240.00 | 8.40 | 12.50 | 10.45 | 9.50 | % | 0.04 | 1 | 0 | 1.10 | -0.12 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 245.00 | 9.40 | 13.40 | 11.40 | % | 0.05 | 0 | 0 | 1.09 | -0.13 | 0.00 | -0.32 | 1/9/2026 3:59:55 PM EST | |||
| 250.00 | 10.60 | 14.50 | 12.55 | 11.97 | % | 0.05 | 1 | 0 | 1.09 | -0.14 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 255.00 | 11.70 | 15.50 | 13.60 | % | 0.05 | 0 | 0 | 1.08 | -0.15 | 0.00 | -0.35 | 1/9/2026 3:59:55 PM EST | |||
| 260.00 | 13.00 | 16.90 | 14.95 | 13.61 | % | 0.06 | 1 | 0 | 1.08 | -0.17 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 265.00 | 14.30 | 18.00 | 16.15 | % | 0.06 | 0 | 0 | 1.07 | -0.18 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 270.00 | 15.70 | 19.50 | 17.60 | % | 0.07 | 0 | 0 | 1.07 | -0.19 | 0.00 | -0.39 | 1/9/2026 3:59:55 PM EST | |||
| 275.00 | 17.10 | 21.00 | 19.05 | % | 0.07 | 0 | 0 | 1.07 | -0.20 | 0.00 | -0.41 | 1/9/2026 3:59:55 PM EST | |||
| 280.00 | 18.60 | 22.40 | 20.50 | % | 0.07 | 0 | 0 | 1.06 | -0.21 | 0.00 | -0.42 | 1/9/2026 3:59:55 PM EST | |||
| 285.00 | 20.30 | 24.00 | 22.15 | % | 0.08 | 0 | 0 | 1.06 | -0.23 | 0.00 | -0.43 | 1/9/2026 3:59:55 PM EST | |||
| 290.00 | 22.00 | 25.50 | 23.75 | % | 0.08 | 0 | 0 | 1.05 | -0.24 | 0.00 | -0.45 | 1/9/2026 3:59:55 PM EST | |||
| 295.00 | 23.80 | 27.50 | 25.65 | % | 0.09 | 0 | 0 | 1.05 | -0.26 | 0.00 | -0.46 | 1/9/2026 3:59:55 PM EST | |||
| 300.00 | 25.70 | 29.30 | 27.50 | 29.95 | % | 0.09 | 1 | 0 | 1.05 | -0.27 | 0.00 | -0.47 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 305.00 | 27.60 | 31.30 | 29.45 | % | 0.10 | 0 | 0 | 1.04 | -0.28 | 0.00 | -0.48 | 1/9/2026 3:59:55 PM EST | |||
| 310.00 | 29.70 | 33.30 | 31.50 | 30.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | -0.30 | 0.00 | -0.49 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 315.00 | 31.80 | 35.40 | 33.60 | 36.40 | % | 0.11 | 1 | 0 | 1.04 | -0.31 | 0.00 | -0.50 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 320.00 | 34.10 | 37.40 | 35.75 | % | 0.11 | 0 | 0 | 1.03 | -0.33 | 0.00 | -0.51 | 1/9/2026 3:59:55 PM EST | |||
| 325.00 | 36.50 | 40.00 | 38.25 | % | 0.12 | 0 | 0 | 1.04 | -0.34 | 0.00 | -0.52 | 1/9/2026 3:59:55 PM EST | |||
| 330.00 | 39.00 | 42.40 | 40.70 | % | 0.12 | 0 | 0 | 1.04 | -0.36 | 0.00 | -0.52 | 1/9/2026 3:59:55 PM EST | |||
| 335.00 | 41.60 | 45.00 | 43.30 | % | 0.13 | 0 | 0 | 1.04 | -0.37 | 0.00 | -0.53 | 1/9/2026 3:59:55 PM EST | |||
| 340.00 | 44.00 | 47.50 | 45.75 | % | 0.13 | 0 | 0 | 1.03 | -0.39 | 0.00 | -0.54 | 1/9/2026 3:59:55 PM EST | |||
| 345.00 | 46.40 | 50.00 | 48.20 | % | 0.14 | 0 | 0 | 1.03 | -0.40 | 0.00 | -0.54 | 1/9/2026 3:59:55 PM EST | |||
| 350.00 | 49.40 | 52.90 | 51.15 | 52.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.03 | -0.42 | 0.00 | -0.55 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 355.00 | 52.30 | 55.50 | 53.90 | 55.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.03 | -0.43 | 0.00 | -0.55 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 360.00 | 55.00 | 58.50 | 56.75 | % | 0.16 | 0 | 0 | 1.03 | -0.45 | 0.00 | -0.55 | 1/9/2026 3:59:55 PM EST | |||
| 365.00 | 58.30 | 61.50 | 59.90 | % | 0.16 | 0 | 0 | 1.03 | -0.46 | 0.00 | -0.56 | 1/9/2026 3:59:55 PM EST | |||
| 370.00 | 61.20 | 64.50 | 62.85 | % | 0.17 | 0 | 0 | 1.03 | -0.47 | 0.00 | -0.56 | 1/9/2026 3:59:55 PM EST | |||
| 375.00 | 64.40 | 68.00 | 66.20 | % | 0.18 | 0 | 0 | 1.03 | -0.49 | 0.00 | -0.56 | 1/9/2026 3:59:55 PM EST | |||
| 380.00 | 67.30 | 71.00 | 69.15 | % | 0.18 | 0 | 0 | 1.03 | -0.50 | 0.00 | -0.56 | 1/9/2026 3:59:55 PM EST | |||
| 385.00 | 70.90 | 74.50 | 72.70 | % | 0.19 | 0 | 0 | 1.03 | -0.52 | 0.00 | -0.56 | 1/9/2026 3:59:55 PM EST | |||
| 390.00 | 74.30 | 78.00 | 76.15 | % | 0.20 | 0 | 0 | 1.03 | -0.53 | 0.00 | -0.56 | 1/9/2026 3:59:55 PM EST | |||
| 395.00 | 77.50 | 81.00 | 79.25 | % | 0.20 | 0 | 0 | 1.03 | -0.54 | 0.00 | -0.55 | 1/9/2026 3:59:55 PM EST | |||
| 400.00 | 81.10 | 84.50 | 82.80 | % | 0.21 | 0 | 0 | 1.03 | -0.56 | 0.00 | -0.55 | 1/9/2026 3:59:55 PM EST | |||
| 405.00 | 84.60 | 88.30 | 86.45 | % | 0.21 | 0 | 0 | 1.03 | -0.57 | 0.00 | -0.55 | 1/9/2026 3:59:55 PM EST | |||
| 410.00 | 88.30 | 92.00 | 90.15 | % | 0.22 | 0 | 0 | 1.04 | -0.58 | 0.00 | -0.55 | 1/9/2026 3:59:55 PM EST | |||
| 415.00 | 92.00 | 95.40 | 93.70 | 91.90 | % | 0.23 | 1 | 0 | 1.03 | -0.59 | 0.00 | -0.54 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 420.00 | 95.70 | 99.10 | 97.40 | % | 0.23 | 0 | 0 | 1.04 | -0.60 | 0.00 | -0.54 | 1/9/2026 3:59:55 PM EST | |||
| 425.00 | 99.50 | 102.90 | 101.20 | 99.30 | % | 0.24 | 1 | 0 | 1.04 | -0.62 | 0.00 | -0.54 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 430.00 | 103.30 | 106.70 | 105.00 | % | 0.24 | 0 | 0 | 1.04 | -0.63 | 0.00 | -0.53 | 1/9/2026 3:59:55 PM EST | |||
| 435.00 | 107.20 | 110.80 | 109.00 | % | 0.25 | 0 | 0 | 1.04 | -0.64 | 0.00 | -0.53 | 1/9/2026 3:59:55 PM EST | |||
| 440.00 | 111.10 | 114.50 | 112.80 | % | 0.26 | 0 | 0 | 1.04 | -0.65 | 0.00 | -0.52 | 1/9/2026 3:59:55 PM EST | |||
| 445.00 | 115.10 | 118.40 | 116.75 | 114.60 | % | 0.26 | 1 | 0 | 1.04 | -0.66 | 0.00 | -0.51 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 450.00 | 119.10 | 122.50 | 120.80 | % | 0.27 | 0 | 0 | 1.04 | -0.67 | 0.00 | -0.51 | 1/9/2026 3:59:55 PM EST | |||
| 455.00 | 123.00 | 126.50 | 124.75 | % | 0.27 | 0 | 0 | 1.04 | -0.68 | 0.00 | -0.50 | 1/9/2026 3:59:55 PM EST | |||
| 460.00 | 127.20 | 130.50 | 128.85 | % | 0.28 | 0 | 0 | 1.04 | -0.69 | 0.00 | -0.50 | 1/9/2026 3:59:55 PM EST | |||
| 470.00 | 135.40 | 138.70 | 137.05 | % | 0.29 | 0 | 0 | 1.04 | -0.71 | 0.00 | -0.48 | 1/9/2026 3:59:55 PM EST | |||
| 480.00 | 143.80 | 147.10 | 145.45 | % | 0.30 | 0 | 0 | 1.05 | -0.73 | 0.00 | -0.47 | 1/9/2026 3:59:55 PM EST | |||
| 490.00 | 152.30 | 155.80 | 154.05 | % | 0.31 | 0 | 0 | 1.05 | -0.74 | 0.00 | -0.45 | 1/9/2026 3:59:55 PM EST | |||
| 500.00 | 161.00 | 164.50 | 162.75 | % | 0.33 | 0 | 0 | 1.05 | -0.76 | 0.00 | -0.44 | 1/9/2026 3:59:55 PM EST | |||
| 510.00 | 169.70 | 173.40 | 171.55 | % | 0.34 | 0 | 0 | 1.06 | -0.78 | 0.00 | -0.42 | 1/9/2026 3:59:55 PM EST | |||
| 520.00 | 178.50 | 182.20 | 180.35 | % | 0.35 | 0 | 0 | 1.06 | -0.79 | 0.00 | -0.41 | 1/9/2026 3:59:55 PM EST | |||
| 530.00 | 187.40 | 191.10 | 189.25 | % | 0.36 | 0 | 0 | 1.06 | -0.80 | 0.00 | -0.39 | 1/9/2026 3:59:55 PM EST | |||
| 540.00 | 196.50 | 200.10 | 198.30 | % | 0.37 | 0 | 0 | 1.06 | -0.82 | 0.00 | -0.38 | 1/9/2026 3:59:55 PM EST | |||
| 550.00 | 205.60 | 209.20 | 207.40 | % | 0.38 | 0 | 0 | 1.06 | -0.83 | 0.00 | -0.36 | 1/9/2026 3:59:55 PM EST | |||
| 560.00 | 215.00 | 218.30 | 216.65 | % | 0.39 | 0 | 0 | 1.07 | -0.84 | 0.00 | -0.35 | 1/9/2026 3:59:55 PM EST |