Options Chain for INNODATA INC COM NEW (INOD) - $63.69 as of 1/9/2026 1:16:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.00 | 33.00 | 31.00 | % | 0.89 | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.02 | 1/9/2026 3:59:44 PM EST | |||
| 40.00 | 24.50 | 28.00 | 26.25 | % | 0.66 | 0 | 0 | 1.46 | 0.94 | 0.00 | -0.03 | 1/9/2026 3:59:44 PM EST | |||
| 45.00 | 20.10 | 24.00 | 22.05 | % | 0.49 | 0 | 0 | 1.33 | 0.90 | 0.01 | -0.05 | 1/9/2026 3:59:44 PM EST | |||
| 50.00 | 16.00 | 20.00 | 18.00 | % | 0.36 | 0 | 0 | 0.88 | 0.83 | 0.01 | -0.07 | 1/9/2026 3:59:44 PM EST | |||
| 52.00 | 14.50 | 18.50 | 16.50 | % | 0.32 | 0 | 0 | 0.91 | 0.80 | 0.01 | -0.07 | 1/9/2026 3:59:44 PM EST | |||
| 53.00 | 13.70 | 17.50 | 15.60 | 14.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.89 | 0.79 | 0.01 | -0.07 | 1/8/2026 | 1/9/2026 3:59:44 PM EST |
| 54.00 | 13.00 | 16.90 | 14.95 | % | 0.28 | 0 | 0 | 0.90 | 0.77 | 0.01 | -0.07 | 1/9/2026 3:59:44 PM EST | |||
| 55.00 | 12.30 | 16.30 | 14.30 | % | 0.26 | 0 | 0 | 0.91 | 0.76 | 0.01 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 56.00 | 11.90 | 15.50 | 13.70 | % | 0.24 | 0 | 0 | 0.92 | 0.74 | 0.01 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 57.00 | 11.30 | 14.10 | 12.70 | % | 0.22 | 0 | 0 | 0.92 | 0.72 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 58.00 | 10.50 | 14.20 | 12.35 | % | 0.21 | 0 | 0 | 0.91 | 0.70 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 59.00 | 10.30 | 13.50 | 11.90 | 10.95 | % | 0.20 | 2 | 0 | 0.92 | 0.68 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:44 PM EST | |
| 60.00 | 9.10 | 12.40 | 10.75 | % | 0.18 | 0 | 0 | 0.86 | 0.66 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 61.00 | 10.00 | 12.00 | 11.00 | % | 0.18 | 0 | 0 | 0.95 | 0.65 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 62.00 | 8.00 | 11.90 | 9.95 | % | 0.16 | 0 | 0 | 0.89 | 0.63 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 63.00 | 8.30 | 10.80 | 9.55 | % | 0.15 | 0 | 0 | 0.90 | 0.61 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 64.00 | 8.50 | 10.30 | 9.40 | 8.30 | +0.05 | +0.61% | 0.15 | 4 | 2 | 0.94 | 0.59 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:44 PM EST |
| 65.00 | 7.30 | 9.80 | 8.55 | 9.40 | % | 0.13 | 15 | 0 | 0.90 | 0.57 | 0.02 | -0.09 | 1/9/2026 | 1/9/2026 3:59:44 PM EST | |
| 66.00 | 6.80 | 9.30 | 8.05 | % | 0.12 | 0 | 0 | 0.89 | 0.54 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 67.00 | 7.00 | 9.60 | 8.30 | % | 0.12 | 0 | 0 | 0.97 | 0.52 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 68.00 | 5.30 | 9.30 | 7.30 | % | 0.11 | 0 | 0 | 0.90 | 0.51 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 69.00 | 4.90 | 8.40 | 6.65 | % | 0.10 | 0 | 0 | 0.88 | 0.49 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 70.00 | 5.80 | 8.40 | 7.10 | % | 0.10 | 0 | 0 | 0.96 | 0.47 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 71.00 | 4.20 | 7.30 | 5.75 | % | 0.08 | 0 | 0 | 0.86 | 0.45 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 72.00 | 4.20 | 7.00 | 5.60 | 5.29 | % | 0.08 | 90 | 0 | 0.88 | 0.43 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:44 PM EST | |
| 73.00 | 3.50 | 6.70 | 5.10 | % | 0.07 | 0 | 0 | 0.86 | 0.41 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 74.00 | 4.70 | 6.40 | 5.55 | % | 0.07 | 0 | 0 | 0.94 | 0.39 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 75.00 | 3.20 | 6.40 | 4.80 | 4.47 | % | 0.06 | 1 | 0 | 0.89 | 0.37 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:44 PM EST | |
| 76.00 | 4.20 | 5.90 | 5.05 | % | 0.07 | 0 | 0 | 0.94 | 0.36 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 80.00 | 3.20 | 5.00 | 4.10 | % | 0.05 | 0 | 0 | 0.94 | 0.30 | 0.02 | -0.07 | 1/9/2026 3:59:44 PM EST | |||
| 85.00 | 2.15 | 4.00 | 3.08 | % | 0.04 | 0 | 0 | 0.93 | 0.23 | 0.02 | -0.06 | 1/9/2026 3:59:44 PM EST | |||
| 90.00 | 1.55 | 3.20 | 2.38 | % | 0.03 | 0 | 0 | 0.90 | 0.18 | 0.01 | -0.05 | 1/9/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 1.79 | -0.02 | 0.00 | -0.02 | 1/9/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.59 | -0.06 | 0.00 | -0.03 | 1/9/2026 3:59:44 PM EST | |||
| 45.00 | 1.05 | 3.70 | 2.38 | % | 0.05 | 0 | 0 | 1.15 | -0.10 | 0.01 | -0.05 | 1/9/2026 3:59:44 PM EST | |||
| 50.00 | 1.60 | 3.30 | 2.45 | % | 0.05 | 0 | 0 | 0.95 | -0.17 | 0.01 | -0.07 | 1/9/2026 3:59:44 PM EST | |||
| 52.00 | 2.50 | 3.90 | 3.20 | % | 0.06 | 0 | 0 | 0.98 | -0.20 | 0.01 | -0.07 | 1/9/2026 3:59:44 PM EST | |||
| 53.00 | 1.30 | 5.40 | 3.35 | % | 0.06 | 0 | 0 | 0.93 | -0.21 | 0.01 | -0.07 | 1/9/2026 3:59:44 PM EST | |||
| 54.00 | 2.70 | 5.20 | 3.95 | % | 0.07 | 0 | 0 | 0.98 | -0.23 | 0.01 | -0.07 | 1/9/2026 3:59:44 PM EST | |||
| 55.00 | 2.20 | 4.80 | 3.50 | 3.60 | -0.15 | -4.00% | 0.06 | 2 | 1 | 0.87 | -0.24 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:44 PM EST |
| 56.00 | 3.70 | 6.30 | 5.00 | % | 0.09 | 0 | 0 | 1.01 | -0.26 | 0.01 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 57.00 | 2.60 | 6.60 | 4.60 | % | 0.08 | 0 | 0 | 0.91 | -0.28 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 58.00 | 3.20 | 6.20 | 4.70 | % | 0.08 | 0 | 0 | 0.88 | -0.30 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 59.00 | 3.40 | 6.40 | 4.90 | % | 0.08 | 0 | 0 | 0.85 | -0.32 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 60.00 | 5.30 | 6.60 | 5.95 | 5.75 | % | 0.10 | 1 | 0 | 0.92 | -0.34 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:44 PM EST | |
| 61.00 | 5.10 | 7.50 | 6.30 | % | 0.10 | 0 | 0 | 0.90 | -0.35 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 62.00 | 4.70 | 8.80 | 6.75 | % | 0.11 | 0 | 0 | 0.90 | -0.37 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 63.00 | 6.70 | 9.20 | 7.95 | % | 0.13 | 0 | 0 | 0.97 | -0.39 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 64.00 | 5.70 | 8.90 | 7.30 | % | 0.11 | 0 | 0 | 0.84 | -0.41 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 65.00 | 6.30 | 9.00 | 7.65 | 7.90 | % | 0.12 | 5 | 0 | 0.82 | -0.43 | 0.02 | -0.09 | 1/9/2026 | 1/9/2026 3:59:44 PM EST | |
| 66.00 | 8.30 | 10.80 | 9.55 | % | 0.14 | 0 | 0 | 0.96 | -0.46 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 67.00 | 7.30 | 10.90 | 9.10 | % | 0.14 | 0 | 0 | 0.84 | -0.48 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 68.00 | 8.00 | 12.00 | 10.00 | % | 0.15 | 0 | 0 | 0.87 | -0.49 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 69.00 | 8.70 | 12.50 | 10.60 | % | 0.15 | 0 | 0 | 0.94 | -0.51 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 70.00 | 9.20 | 12.70 | 10.95 | % | 0.16 | 0 | 0 | 0.83 | -0.53 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 71.00 | 9.80 | 13.80 | 11.80 | % | 0.17 | 0 | 0 | 0.85 | -0.55 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 72.00 | 10.60 | 14.30 | 12.45 | % | 0.17 | 0 | 0 | 0.85 | -0.57 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 73.00 | 12.70 | 15.20 | 13.95 | % | 0.19 | 0 | 0 | 0.93 | -0.59 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 74.00 | 11.90 | 15.40 | 13.65 | % | 0.18 | 0 | 0 | 0.81 | -0.61 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 75.00 | 12.60 | 16.30 | 14.45 | % | 0.19 | 0 | 0 | 0.82 | -0.63 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 76.00 | 14.90 | 16.80 | 15.85 | % | 0.21 | 0 | 0 | 0.89 | -0.64 | 0.02 | -0.08 | 1/9/2026 3:59:44 PM EST | |||
| 80.00 | 17.90 | 19.80 | 18.85 | % | 0.24 | 0 | 0 | 0.87 | -0.70 | 0.02 | -0.07 | 1/9/2026 3:59:44 PM EST | |||
| 85.00 | 20.50 | 24.50 | 22.50 | % | 0.26 | 0 | 0 | 0.74 | -0.77 | 0.02 | -0.06 | 1/9/2026 3:59:44 PM EST | |||
| 90.00 | 24.80 | 28.20 | 26.50 | % | 0.29 | 0 | 0 | 1.01 | -0.82 | 0.01 | -0.05 | 1/9/2026 3:59:44 PM EST |