Options Chain for HUMANA INC COM (HUM) - $184.10 as of 2/13/2026 8:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 75.10 | 83.70 | 79.40 | % | 0.76 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 110.00 | 70.10 | 78.70 | 74.40 | % | 0.68 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 115.00 | 65.10 | 73.70 | 69.40 | % | 0.60 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 120.00 | 60.10 | 65.40 | 62.75 | % | 0.52 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 125.00 | 55.10 | 60.40 | 57.75 | % | 0.46 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 130.00 | 50.10 | 55.30 | 52.70 | % | 0.41 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 135.00 | 45.10 | 50.40 | 47.75 | % | 0.35 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 140.00 | 40.20 | 45.50 | 42.85 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 145.00 | 35.20 | 40.50 | 37.85 | % | 0.26 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 146.00 | 34.20 | 39.00 | 36.60 | % | 0.25 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 147.00 | 33.20 | 38.00 | 35.60 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 148.00 | 32.30 | 37.80 | 35.05 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 149.00 | 31.30 | 36.80 | 34.05 | % | 0.23 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 150.00 | 30.30 | 35.60 | 32.95 | 26.55 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.99 | 0.98 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 152.50 | 27.90 | 33.30 | 30.60 | % | 0.20 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.03 | 2/13/2026 3:59:52 PM EST | |||
| 155.00 | 25.50 | 30.20 | 27.85 | 56.37 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.83 | 0.94 | 0.01 | -0.08 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 157.50 | 23.10 | 28.60 | 25.85 | % | 0.16 | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.08 | 2/13/2026 3:59:52 PM EST | |||
| 160.00 | 20.80 | 26.00 | 23.40 | 48.99 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.81 | 0.92 | 0.01 | -0.09 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 162.50 | 18.50 | 23.60 | 21.05 | % | 0.13 | 0 | 0 | 0.76 | 0.89 | 0.01 | -0.11 | 2/13/2026 3:59:52 PM EST | |||
| 165.00 | 16.20 | 21.40 | 18.80 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.73 | 0.87 | 0.01 | -0.13 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 167.50 | 14.00 | 18.80 | 16.40 | % | 0.10 | 0 | 0 | 0.66 | 0.84 | 0.01 | -0.14 | 2/13/2026 3:59:52 PM EST | |||
| 170.00 | 11.90 | 16.50 | 14.20 | 10.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.61 | 0.80 | 0.02 | -0.16 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 172.50 | 11.50 | 16.30 | 13.90 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | 0.77 | 0.02 | -0.17 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 175.00 | 10.10 | 12.90 | 11.50 | 6.81 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.43 | 0.72 | 0.02 | -0.19 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 177.50 | 8.10 | 11.60 | 9.85 | 7.80 | -0.90 | -10.35% | 0.06 | 1 | 5 | 0.42 | 0.67 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 180.00 | 6.90 | 9.20 | 8.05 | 8.71 | +1.41 | +19.32% | 0.04 | 4 | 34 | 0.42 | 0.61 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 182.50 | 5.60 | 8.10 | 6.85 | 5.95 | +0.57 | +10.60% | 0.04 | 1 | 13 | 0.44 | 0.55 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 185.00 | 4.50 | 6.60 | 5.55 | 4.92 | +1.92 | +64.00% | 0.03 | 26 | 14 | 0.43 | 0.48 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 187.50 | 3.50 | 5.50 | 4.50 | 3.94 | -0.16 | -3.91% | 0.02 | 2 | 41 | 0.43 | 0.42 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 190.00 | 2.80 | 5.40 | 4.10 | 3.60 | +1.54 | +74.76% | 0.02 | 14 | 28 | 0.47 | 0.36 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 192.50 | 2.15 | 3.90 | 3.03 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.31 | 0.02 | -0.19 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 195.00 | 1.55 | 2.85 | 2.20 | 1.94 | +0.49 | +33.80% | 0.01 | 43 | 65 | 0.43 | 0.26 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 197.50 | 1.30 | 2.35 | 1.83 | 2.15 | +1.25 | +138.89% | 0.01 | 2 | 14 | 0.44 | 0.22 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 200.00 | 0.95 | 1.95 | 1.45 | 1.60 | +0.67 | +72.05% | 0.01 | 42 | 74 | 0.44 | 0.18 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 202.50 | 0.55 | 1.45 | 1.00 | 1.05 | % | 0.00 | 1 | 0 | 0.43 | 0.15 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 205.00 | 0.50 | 1.70 | 1.10 | 0.90 | +0.10 | +12.50% | 0.01 | 23 | 30 | 0.47 | 0.12 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 207.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.59 | 0.09 | 0.01 | -0.09 | 2/13/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 1.05 | 0.53 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.56 | 0.07 | 0.01 | -0.08 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 212.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.66 | 0.06 | 0.01 | -0.06 | 2/13/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 1.50 | 0.75 | 0.75 | +0.27 | +56.25% | 0.00 | 1 | 76 | 0.69 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.03 | 0.00 | -0.04 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.38 | +0.23 | +153.34% | 0.00 | 1 | 50 | 0.75 | 0.03 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.82 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.80 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.94 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.61 | -0.94 | -60.65% | 0.00 | 2 | 69 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 35 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.34 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.42 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.51 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.07 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 147.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 148.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 149.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | -0.02 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.03 | 2/13/2026 3:59:52 PM EST | |||
| 155.00 | 0.05 | 0.75 | 0.40 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.50 | -0.06 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 157.50 | 0.15 | 1.60 | 0.88 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.01 | -0.08 | 2/13/2026 3:59:52 PM EST | |||
| 160.00 | 0.30 | 2.15 | 1.23 | 1.23 | +0.23 | +23.00% | 0.01 | 3 | 46 | 0.58 | -0.08 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 162.50 | 0.75 | 1.55 | 1.15 | % | 0.01 | 0 | 0 | 0.54 | -0.11 | 0.01 | -0.11 | 2/13/2026 3:59:52 PM EST | |||
| 165.00 | 0.90 | 1.75 | 1.33 | 1.54 | -2.16 | -58.38% | 0.01 | 1 | 18 | 0.51 | -0.13 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 167.50 | 1.30 | 2.15 | 1.73 | % | 0.01 | 0 | 0 | 0.51 | -0.16 | 0.01 | -0.14 | 2/13/2026 3:59:52 PM EST | |||
| 170.00 | 1.55 | 2.60 | 2.08 | 2.05 | -1.43 | -41.10% | 0.01 | 21 | 58 | 0.49 | -0.20 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 172.50 | 2.00 | 3.50 | 2.75 | 3.34 | -2.47 | -42.52% | 0.02 | 3 | 3 | 0.50 | -0.23 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 175.00 | 2.55 | 3.70 | 3.13 | 3.60 | -1.69 | -31.95% | 0.02 | 6 | 60 | 0.47 | -0.28 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 177.50 | 3.50 | 5.00 | 4.25 | 7.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.33 | 0.02 | -0.20 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 180.00 | 4.00 | 6.00 | 5.00 | 5.03 | -4.12 | -45.03% | 0.03 | 2 | 50 | 0.47 | -0.39 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 182.50 | 5.00 | 7.40 | 6.20 | 6.70 | % | 0.03 | 11 | 0 | 0.47 | -0.45 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 185.00 | 6.40 | 8.40 | 7.40 | 7.91 | -5.04 | -38.92% | 0.04 | 1 | 48 | 0.46 | -0.52 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 187.50 | 7.50 | 9.70 | 8.60 | 9.25 | -0.65 | -6.57% | 0.05 | 12 | 12 | 0.44 | -0.58 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 190.00 | 9.60 | 11.70 | 10.65 | 11.60 | +0.10 | +0.87% | 0.06 | 1 | 48 | 0.48 | -0.64 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 192.50 | 11.30 | 14.20 | 12.75 | % | 0.07 | 0 | 0 | 0.51 | -0.69 | 0.02 | -0.19 | 2/13/2026 3:59:52 PM EST | |||
| 195.00 | 12.50 | 16.50 | 14.50 | 14.45 | -6.05 | -29.52% | 0.07 | 3 | 29 | 0.48 | -0.74 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 197.50 | 14.80 | 19.60 | 17.20 | % | 0.09 | 0 | 0 | 0.54 | -0.78 | 0.02 | -0.16 | 2/13/2026 3:59:52 PM EST | |||
| 200.00 | 17.00 | 21.30 | 19.15 | 24.32 | 0.00 | 0.00% | 0.10 | 0 | 83 | 0.72 | -0.82 | 0.02 | -0.15 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 202.50 | 18.60 | 23.80 | 21.20 | 25.46 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.77 | -0.85 | 0.01 | -0.13 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 205.00 | 20.80 | 26.00 | 23.40 | 28.42 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.81 | -0.88 | 0.01 | -0.11 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 207.50 | 23.10 | 28.20 | 25.65 | 33.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.91 | 0.01 | -0.09 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 210.00 | 25.50 | 30.60 | 28.05 | 32.16 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.88 | -0.93 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 212.50 | 27.30 | 32.90 | 30.10 | % | 0.14 | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.06 | 2/13/2026 3:59:52 PM EST | |||
| 215.00 | 28.80 | 35.30 | 32.05 | 39.25 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.95 | -0.96 | 0.01 | -0.05 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 217.50 | 32.70 | 37.80 | 35.25 | % | 0.16 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.04 | 2/13/2026 3:59:52 PM EST | |||
| 220.00 | 35.10 | 40.20 | 37.65 | 19.34 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.02 | -0.97 | 0.00 | -0.03 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 225.00 | 40.00 | 45.20 | 42.60 | % | 0.19 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 230.00 | 43.80 | 50.10 | 46.95 | 24.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.16 | -0.99 | 0.00 | -0.01 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 235.00 | 47.70 | 55.10 | 51.40 | 59.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 240.00 | 54.70 | 60.10 | 57.40 | 51.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 245.00 | 59.90 | 65.10 | 62.50 | 9.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 250.00 | 64.90 | 70.10 | 67.50 | 57.18 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 255.00 | 70.40 | 75.10 | 72.75 | 71.77 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.46 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 260.00 | 75.40 | 80.10 | 77.75 | 81.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 265.00 | 80.40 | 85.10 | 82.75 | 81.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 270.00 | 85.40 | 90.10 | 87.75 | 19.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:52 PM EST |
| 275.00 | 90.40 | 95.10 | 92.75 | 91.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 280.00 | 95.50 | 100.10 | 97.80 | 96.80 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.73 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 285.00 | 100.40 | 105.10 | 102.75 | 101.83 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 290.00 | 104.70 | 110.10 | 107.40 | % | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 295.00 | 108.60 | 115.10 | 111.85 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 300.00 | 112.20 | 120.10 | 116.15 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 305.00 | 117.00 | 125.10 | 121.05 | % | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 310.00 | 121.40 | 130.10 | 125.75 | % | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 315.00 | 126.40 | 135.10 | 130.75 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 320.00 | 131.40 | 140.10 | 135.75 | % | 0.42 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 325.00 | 136.40 | 145.10 | 140.75 | % | 0.43 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 330.00 | 141.40 | 150.10 | 145.75 | % | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 335.00 | 146.40 | 155.10 | 150.75 | % | 0.45 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 340.00 | 151.40 | 160.10 | 155.75 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 345.00 | 156.40 | 165.10 | 160.75 | % | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 350.00 | 161.40 | 170.10 | 165.75 | % | 0.47 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 355.00 | 166.40 | 175.10 | 170.75 | % | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 360.00 | 171.40 | 180.10 | 175.75 | % | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 370.00 | 181.40 | 190.10 | 185.75 | % | 0.50 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |