Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $5.60 as of 1/9/2026 11:24:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.85 | 6.80 | 5.33 | % | 5.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 1.50 | 3.60 | 6.30 | 4.95 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 2.00 | 3.10 | 5.80 | 4.45 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 2.50 | 2.48 | 5.00 | 3.74 | % | 1.50 | 0 | 0 | 7.29 | 0.98 | 0.02 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 3.00 | 1.74 | 3.70 | 2.72 | % | 0.91 | 0 | 0 | 3.67 | 0.96 | 0.04 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 3.50 | 1.30 | 3.25 | 2.28 | % | 0.65 | 0 | 0 | 3.16 | 0.92 | 0.06 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 4.00 | 0.05 | 2.33 | 1.19 | % | 0.30 | 0 | 0 | 1.91 | 0.86 | 0.10 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 4.50 | 1.28 | 1.67 | 1.48 | % | 0.33 | 0 | 0 | 0.92 | 0.79 | 0.13 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.84 | 1.16 | 1.00 | % | 0.20 | 0 | 0 | 0.71 | 0.71 | 0.16 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 5.50 | 0.75 | 0.91 | 0.83 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | 0.62 | 0.18 | -0.01 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 6.00 | 0.55 | 0.87 | 0.71 | 0.69 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.99 | 0.53 | 0.19 | -0.01 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 6.50 | 0.38 | 0.71 | 0.55 | % | 0.08 | 0 | 0 | 0.99 | 0.44 | 0.19 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.81 | 0.41 | % | 0.06 | 0 | 0 | 1.49 | 0.36 | 0.18 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.52 | 0.26 | % | 0.03 | 0 | 0 | 1.27 | 0.29 | 0.17 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.47 | 0.24 | % | 0.03 | 0 | 0 | 1.33 | 0.24 | 0.15 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 8.50 | 0.06 | 0.61 | 0.34 | % | 0.04 | 0 | 0 | 1.18 | 0.20 | 0.13 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.37 | 0.19 | % | 0.02 | 0 | 0 | 1.40 | 0.15 | 0.11 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 9.50 | 0.01 | 0.60 | 0.31 | % | 0.03 | 0 | 0 | 1.22 | 0.14 | 0.10 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.38 | 0.19 | % | 0.02 | 0 | 0 | 1.58 | 0.10 | 0.08 | 0.00 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 2.05 | 1.03 | % | 0.69 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 1.93 | 0.97 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 2.09 | 1.05 | % | 0.42 | 0 | 0 | 8.85 | -0.02 | 0.02 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.11 | 1.06 | % | 0.35 | 0 | 0 | 6.79 | -0.04 | 0.04 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 5.64 | -0.08 | 0.06 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.12 | -0.14 | 0.10 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 4.50 | 0.02 | 0.52 | 0.27 | 0.20 | +0.05 | +33.34% | 0.06 | 2 | 10 | 0.91 | -0.21 | 0.13 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 0.36 | 0.68 | 0.52 | 0.43 | % | 0.10 | 1 | 0 | 1.08 | -0.29 | 0.16 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 5.50 | 0.38 | 0.91 | 0.65 | % | 0.12 | 0 | 0 | 0.93 | -0.38 | 0.18 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 6.00 | 0.66 | 1.39 | 1.03 | 0.86 | % | 0.17 | 2 | 0 | 1.05 | -0.47 | 0.19 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 6.50 | 1.02 | 1.54 | 1.28 | % | 0.20 | 0 | 0 | 0.95 | -0.56 | 0.19 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 7.00 | 0.82 | 2.31 | 1.57 | % | 0.22 | 0 | 0 | 1.77 | -0.64 | 0.18 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 7.50 | 0.45 | 4.20 | 2.33 | % | 0.31 | 0 | 0 | 3.67 | -0.71 | 0.17 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 8.00 | 1.78 | 3.25 | 2.52 | % | 0.32 | 0 | 0 | 1.99 | -0.76 | 0.15 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 8.50 | 2.20 | 3.75 | 2.98 | % | 0.35 | 0 | 0 | 2.11 | -0.80 | 0.13 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 9.00 | 2.70 | 4.05 | 3.38 | % | 0.38 | 0 | 0 | 1.97 | -0.85 | 0.11 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 9.50 | 2.70 | 5.05 | 3.88 | % | 0.41 | 0 | 0 | 2.69 | -0.86 | 0.10 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 10.00 | 3.65 | 5.15 | 4.40 | % | 0.44 | 0 | 0 | 2.29 | -0.90 | 0.08 | 0.00 | 1/9/2026 4:00:04 PM EST |