Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $115.39 as of 1/9/2026 3:03:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 54.15 | 57.70 | 55.93 | % | 0.93 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 65.00 | 49.35 | 52.80 | 51.08 | % | 0.79 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 1/9/2026 4:00:02 PM EST | |||
| 70.00 | 44.50 | 47.95 | 46.23 | % | 0.66 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 75.00 | 39.60 | 43.15 | 41.38 | 41.00 | % | 0.55 | 5 | 0 | 1.07 | 0.96 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 80.00 | 34.85 | 38.30 | 36.58 | % | 0.46 | 0 | 0 | 0.96 | 0.94 | 0.00 | -0.04 | 1/9/2026 4:00:02 PM EST | |||
| 85.00 | 31.30 | 32.90 | 32.10 | % | 0.38 | 0 | 0 | 0.66 | 0.92 | 0.01 | -0.06 | 1/9/2026 4:00:02 PM EST | |||
| 90.00 | 26.90 | 28.50 | 27.70 | % | 0.31 | 0 | 0 | 0.65 | 0.88 | 0.01 | -0.07 | 1/9/2026 4:00:02 PM EST | |||
| 95.00 | 22.80 | 24.35 | 23.58 | % | 0.25 | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.08 | 1/9/2026 4:00:02 PM EST | |||
| 100.00 | 19.05 | 20.50 | 19.78 | 20.20 | % | 0.20 | 2 | 0 | 0.62 | 0.78 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 103.00 | 16.85 | 18.50 | 17.68 | % | 0.17 | 0 | 0 | 0.62 | 0.74 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 104.00 | 16.15 | 17.85 | 17.00 | % | 0.16 | 0 | 0 | 0.62 | 0.73 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 105.00 | 15.60 | 17.05 | 16.33 | 17.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.61 | 0.71 | 0.01 | -0.10 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 106.00 | 14.85 | 16.50 | 15.68 | % | 0.15 | 0 | 0 | 0.61 | 0.70 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 107.00 | 14.25 | 15.90 | 15.08 | % | 0.14 | 0 | 0 | 0.61 | 0.68 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 108.00 | 13.65 | 15.30 | 14.48 | 14.31 | % | 0.13 | 4 | 0 | 0.61 | 0.67 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 109.00 | 13.05 | 14.70 | 13.88 | 15.08 | +0.42 | +2.87% | 0.13 | 2 | 2 | 0.61 | 0.65 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 110.00 | 12.60 | 14.00 | 13.30 | 13.41 | -0.61 | -4.36% | 0.12 | 3 | 3 | 0.61 | 0.64 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 111.00 | 11.95 | 13.55 | 12.75 | 12.72 | % | 0.11 | 1 | 0 | 0.61 | 0.62 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 112.00 | 11.40 | 13.00 | 12.20 | 12.40 | +0.50 | +4.21% | 0.11 | 5 | 1 | 0.61 | 0.61 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 113.00 | 10.85 | 12.50 | 11.68 | 11.50 | -1.05 | -8.37% | 0.10 | 1 | 1 | 0.61 | 0.59 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 114.00 | 10.35 | 12.00 | 11.18 | 11.09 | -0.41 | -3.57% | 0.10 | 1 | 3 | 0.61 | 0.58 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 115.00 | 10.15 | 11.40 | 10.78 | 10.76 | -0.29 | -2.63% | 0.09 | 37 | 18 | 0.61 | 0.56 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 116.00 | 10.00 | 10.10 | 10.05 | 10.15 | -0.09 | -0.88% | 0.09 | 4,745 | 9 | 0.59 | 0.55 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 117.00 | 8.95 | 10.00 | 9.48 | 9.25 | -0.55 | -5.62% | 0.08 | 18 | 23 | 0.59 | 0.53 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 118.00 | 8.50 | 10.15 | 9.33 | 9.90 | +0.40 | +4.22% | 0.08 | 4 | 1 | 0.60 | 0.52 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 119.00 | 8.05 | 9.70 | 8.88 | 9.00 | % | 0.07 | 2 | 0 | 0.60 | 0.50 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 120.00 | 7.75 | 9.20 | 8.48 | 8.10 | -0.80 | -8.99% | 0.07 | 21 | 1 | 0.60 | 0.48 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 121.00 | 7.25 | 8.90 | 8.08 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.60 | 0.47 | 0.02 | -0.11 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 122.00 | 6.90 | 8.50 | 7.70 | 7.97 | +1.07 | +15.51% | 0.06 | 1 | 4 | 0.60 | 0.45 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 123.00 | 6.55 | 8.15 | 7.35 | 7.40 | -0.10 | -1.34% | 0.06 | 1 | 1 | 0.60 | 0.44 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 124.00 | 6.20 | 7.75 | 6.98 | % | 0.06 | 0 | 0 | 0.60 | 0.43 | 0.02 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 125.00 | 6.30 | 7.15 | 6.73 | 6.80 | -0.20 | -2.86% | 0.05 | 1,511 | 5 | 0.60 | 0.41 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 126.00 | 5.55 | 7.15 | 6.35 | % | 0.05 | 0 | 0 | 0.60 | 0.40 | 0.02 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 127.00 | 5.25 | 6.80 | 6.03 | 5.80 | -0.20 | -3.34% | 0.05 | 1 | 1 | 0.60 | 0.38 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 128.00 | 4.95 | 6.40 | 5.68 | % | 0.04 | 0 | 0 | 0.60 | 0.37 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 129.00 | 4.70 | 6.20 | 5.45 | % | 0.04 | 0 | 0 | 0.60 | 0.36 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 130.00 | 4.50 | 5.85 | 5.18 | 5.15 | -0.30 | -5.51% | 0.04 | 34 | 34 | 0.60 | 0.34 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 131.00 | 4.15 | 5.70 | 4.93 | 5.15 | -0.05 | -0.97% | 0.04 | 1 | 1 | 0.60 | 0.33 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 132.00 | 3.90 | 5.40 | 4.65 | % | 0.04 | 0 | 0 | 0.60 | 0.32 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 133.00 | 3.70 | 5.20 | 4.45 | 4.32 | -0.18 | -4.00% | 0.03 | 58 | 47 | 0.60 | 0.30 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 135.00 | 3.55 | 4.45 | 4.00 | 3.94 | % | 0.03 | 67 | 0 | 0.60 | 0.28 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 140.00 | 2.55 | 3.20 | 2.88 | 3.10 | % | 0.02 | 13 | 0 | 0.59 | 0.22 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 145.00 | 1.88 | 2.72 | 2.30 | 2.24 | % | 0.02 | 8 | 0 | 0.60 | 0.18 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 150.00 | 1.61 | 2.18 | 1.90 | 1.80 | % | 0.01 | 8 | 0 | 0.62 | 0.14 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 155.00 | 0.98 | 1.72 | 1.35 | 1.67 | % | 0.01 | 2 | 0 | 0.61 | 0.11 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 160.00 | 0.72 | 1.37 | 1.05 | 0.99 | % | 0.01 | 4 | 0 | 0.61 | 0.09 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 165.00 | 0.52 | 1.10 | 0.81 | 0.84 | % | 0.00 | 1 | 0 | 0.62 | 0.07 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 170.00 | 0.35 | 0.91 | 0.63 | % | 0.00 | 0 | 0 | 0.62 | 0.06 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 175.00 | 0.23 | 0.79 | 0.51 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 180.00 | 0.12 | 0.69 | 0.41 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 185.00 | 0.06 | 0.61 | 0.34 | 0.35 | % | 0.00 | 6 | 0 | 0.62 | 0.04 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 190.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.02 | 1/9/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.02 | 1/9/2026 4:00:02 PM EST | |||
| 70.00 | 0.08 | 0.64 | 0.36 | 0.38 | % | 0.01 | 7 | 0 | 0.74 | -0.02 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 75.00 | 0.27 | 0.83 | 0.55 | 0.48 | % | 0.01 | 1 | 0 | 0.72 | -0.04 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 80.00 | 0.56 | 1.13 | 0.85 | 0.76 | % | 0.01 | 2 | 0 | 0.71 | -0.06 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 85.00 | 0.90 | 1.34 | 1.12 | 1.17 | % | 0.01 | 5 | 0 | 0.66 | -0.08 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 90.00 | 1.43 | 2.19 | 1.81 | 1.82 | % | 0.02 | 5 | 0 | 0.65 | -0.12 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 95.00 | 2.36 | 3.10 | 2.73 | 2.58 | % | 0.03 | 43 | 0 | 0.65 | -0.16 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 100.00 | 3.45 | 3.95 | 3.70 | 3.73 | % | 0.04 | 118 | 0 | 0.62 | -0.22 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 103.00 | 4.25 | 5.30 | 4.78 | % | 0.05 | 0 | 0 | 0.63 | -0.26 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 104.00 | 4.35 | 5.65 | 5.00 | 4.88 | % | 0.05 | 1 | 0 | 0.62 | -0.27 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 105.00 | 4.75 | 5.90 | 5.33 | 5.15 | -0.30 | -5.51% | 0.05 | 20 | 14 | 0.61 | -0.29 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 106.00 | 5.05 | 6.35 | 5.70 | 5.64 | % | 0.05 | 1 | 0 | 0.61 | -0.30 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 107.00 | 5.40 | 6.70 | 6.05 | 6.10 | % | 0.06 | 10 | 0 | 0.61 | -0.32 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 108.00 | 5.80 | 7.10 | 6.45 | 7.09 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.33 | 0.01 | -0.11 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 109.00 | 6.20 | 7.55 | 6.88 | % | 0.06 | 0 | 0 | 0.61 | -0.35 | 0.01 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 110.00 | 6.70 | 7.85 | 7.28 | 7.13 | -0.27 | -3.65% | 0.07 | 21 | 1 | 0.61 | -0.36 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 111.00 | 7.05 | 8.40 | 7.73 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.61 | -0.38 | 0.01 | -0.11 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 112.00 | 7.50 | 8.85 | 8.18 | 7.75 | -0.18 | -2.27% | 0.07 | 2 | 12 | 0.61 | -0.39 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 113.00 | 7.95 | 9.35 | 8.65 | 8.63 | -0.08 | -0.92% | 0.08 | 4 | 2 | 0.61 | -0.41 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 114.00 | 8.75 | 9.85 | 9.30 | 8.89 | -0.86 | -8.83% | 0.08 | 52 | 1 | 0.61 | -0.42 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 115.00 | 9.00 | 10.25 | 9.63 | 9.49 | -0.04 | -0.42% | 0.08 | 4 | 2 | 0.60 | -0.44 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 116.00 | 9.45 | 10.90 | 10.18 | 9.92 | -1.11 | -10.07% | 0.09 | 51 | 19 | 0.60 | -0.45 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 117.00 | 10.00 | 11.45 | 10.73 | 10.27 | % | 0.09 | 1 | 0 | 0.60 | -0.47 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 118.00 | 10.55 | 12.00 | 11.28 | % | 0.10 | 0 | 0 | 0.60 | -0.48 | 0.02 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 119.00 | 11.15 | 12.55 | 11.85 | 11.42 | % | 0.10 | 1 | 0 | 0.60 | -0.50 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 120.00 | 11.80 | 12.95 | 12.38 | 12.37 | +0.02 | +0.17% | 0.10 | 6 | 13 | 0.60 | -0.52 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 121.00 | 12.30 | 13.80 | 13.05 | 12.50 | % | 0.11 | 2 | 0 | 0.60 | -0.53 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 122.00 | 12.95 | 14.40 | 13.68 | 13.23 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | -0.55 | 0.02 | -0.11 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 123.00 | 13.55 | 15.05 | 14.30 | % | 0.12 | 0 | 0 | 0.60 | -0.56 | 0.02 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 124.00 | 14.20 | 15.70 | 14.95 | % | 0.12 | 0 | 0 | 0.60 | -0.57 | 0.02 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 125.00 | 14.95 | 16.25 | 15.60 | 15.50 | +0.32 | +2.11% | 0.12 | 4 | 2 | 0.60 | -0.59 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 126.00 | 15.55 | 17.10 | 16.33 | % | 0.13 | 0 | 0 | 0.60 | -0.60 | 0.02 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 127.00 | 16.25 | 17.75 | 17.00 | % | 0.13 | 0 | 0 | 0.60 | -0.62 | 0.02 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 128.00 | 16.95 | 18.45 | 17.70 | % | 0.14 | 0 | 0 | 0.60 | -0.63 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 129.00 | 17.65 | 19.10 | 18.38 | 17.27 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | -0.64 | 0.01 | -0.10 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 130.00 | 18.50 | 19.80 | 19.15 | 19.09 | % | 0.15 | 2 | 0 | 0.60 | -0.66 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 131.00 | 19.10 | 20.70 | 19.90 | 19.39 | % | 0.15 | 6 | 0 | 0.60 | -0.67 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 132.00 | 19.85 | 21.50 | 20.68 | % | 0.16 | 0 | 0 | 0.60 | -0.68 | 0.01 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 133.00 | 20.60 | 22.25 | 21.43 | 20.65 | % | 0.16 | 4 | 0 | 0.60 | -0.70 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 135.00 | 22.30 | 23.70 | 23.00 | % | 0.17 | 0 | 0 | 0.60 | -0.72 | 0.01 | -0.09 | 1/9/2026 4:00:02 PM EST | |||
| 140.00 | 26.35 | 27.85 | 27.10 | 26.95 | % | 0.19 | 6 | 0 | 0.60 | -0.78 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 145.00 | 30.60 | 32.20 | 31.40 | 30.66 | % | 0.22 | 7 | 0 | 0.60 | -0.82 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 150.00 | 35.05 | 36.75 | 35.90 | % | 0.24 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.06 | 1/9/2026 4:00:02 PM EST | |||
| 155.00 | 39.65 | 41.40 | 40.53 | % | 0.26 | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.05 | 1/9/2026 4:00:02 PM EST | |||
| 160.00 | 44.35 | 45.95 | 45.15 | % | 0.28 | 0 | 0 | 0.72 | -0.91 | 0.01 | -0.04 | 1/9/2026 4:00:02 PM EST | |||
| 165.00 | 48.00 | 51.05 | 49.53 | % | 0.30 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.04 | 1/9/2026 4:00:02 PM EST | |||
| 170.00 | 52.90 | 56.65 | 54.78 | % | 0.32 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 175.00 | 57.75 | 61.50 | 59.63 | % | 0.34 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 180.00 | 62.70 | 66.50 | 64.60 | % | 0.36 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.03 | 1/9/2026 4:00:02 PM EST | |||
| 185.00 | 67.75 | 71.45 | 69.60 | % | 0.38 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.02 | 1/9/2026 4:00:02 PM EST | |||
| 190.00 | 72.70 | 76.50 | 74.60 | % | 0.39 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.02 | 1/9/2026 4:00:02 PM EST | |||
| 195.00 | 77.70 | 81.45 | 79.58 | % | 0.41 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 200.00 | 82.70 | 86.45 | 84.58 | % | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 205.00 | 87.70 | 91.45 | 89.58 | % | 0.44 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 210.00 | 92.70 | 96.45 | 94.58 | % | 0.45 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 215.00 | 97.70 | 101.45 | 99.58 | % | 0.46 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 220.00 | 102.70 | 106.45 | 104.58 | % | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 225.00 | 107.70 | 111.45 | 109.58 | % | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 230.00 | 112.65 | 116.45 | 114.55 | % | 0.50 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |