Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.15 as of 1/9/2026 1:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 4.80 | 3.45 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1.00 | 1.80 | 3.10 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1.50 | 1.35 | 2.50 | 1.93 | % | 1.29 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 3.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | 0.92 | 0.12 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 2.50 | 0.50 | 1.25 | 0.88 | % | 0.35 | 0 | 0 | 2.19 | 0.80 | 0.23 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 3.00 | 0.45 | 0.80 | 0.63 | % | 0.21 | 0 | 0 | 1.18 | 0.64 | 0.31 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 3.50 | 0.20 | 0.35 | 0.28 | 0.41 | % | 0.08 | 7 | 0 | 0.84 | 0.49 | 0.33 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.26 | +0.01 | +4.00% | 0.06 | 13 | 12 | 1.02 | 0.35 | 0.31 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 4.50 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.03 | 1 | 0 | 0.96 | 0.25 | 0.26 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.02 | 137 | 15 | 1.16 | 0.17 | 0.21 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.81 | 0.11 | 0.16 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.84 | 0.07 | 0.12 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 6.65 | 0.05 | 0.08 | 0.00 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.12 | -0.02 | 0.03 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.72 | -0.08 | 0.12 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.05 | 4 | 0 | 1.30 | -0.20 | 0.23 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.36 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.94 | -0.36 | 0.31 | -0.01 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 3.50 | 0.45 | 1.05 | 0.75 | 0.65 | % | 0.21 | 5 | 0 | 1.23 | -0.51 | 0.33 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 4.00 | 0.30 | 1.45 | 0.88 | % | 0.22 | 0 | 0 | 2.00 | -0.65 | 0.31 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 2.05 | 1.03 | % | 0.23 | 0 | 0 | 2.49 | -0.75 | 0.26 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 5.00 | 1.30 | 2.50 | 1.90 | 1.92 | % | 0.38 | 2 | 0 | 2.59 | -0.83 | 0.21 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 5.50 | 1.60 | 3.60 | 2.60 | % | 0.47 | 0 | 0 | 4.14 | -0.89 | 0.16 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 6.00 | 1.90 | 3.90 | 2.90 | % | 0.48 | 0 | 0 | 3.84 | -0.93 | 0.12 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 6.50 | 2.20 | 4.50 | 3.35 | % | 0.52 | 0 | 0 | 4.22 | -0.95 | 0.08 | 0.00 | 1/9/2026 3:59:59 PM EST |