Options Chain for HOME DEPOT INC COM (HD) - $362.25 as of 1/9/2026 6:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 154.50 | 157.90 | 156.20 | % | 0.71 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 225.00 | 149.50 | 152.95 | 151.23 | % | 0.67 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 230.00 | 144.55 | 148.00 | 146.28 | % | 0.64 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 235.00 | 139.60 | 143.05 | 141.33 | % | 0.60 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 240.00 | 134.60 | 138.10 | 136.35 | % | 0.57 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 245.00 | 129.65 | 133.10 | 131.38 | % | 0.54 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 250.00 | 124.70 | 128.15 | 126.43 | % | 0.51 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 255.00 | 120.00 | 123.20 | 121.60 | % | 0.48 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 260.00 | 115.00 | 118.25 | 116.63 | % | 0.45 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 265.00 | 110.00 | 113.30 | 111.65 | % | 0.42 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 270.00 | 105.00 | 108.35 | 106.68 | % | 0.40 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 275.00 | 100.00 | 103.45 | 101.73 | % | 0.37 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 280.00 | 94.55 | 98.55 | 96.55 | % | 0.34 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 285.00 | 89.65 | 93.60 | 91.63 | % | 0.32 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 290.00 | 85.50 | 88.70 | 87.10 | % | 0.30 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 295.00 | 80.50 | 83.85 | 82.18 | % | 0.28 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 300.00 | 75.50 | 78.95 | 77.23 | % | 0.26 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 305.00 | 70.65 | 74.15 | 72.40 | % | 0.24 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 310.00 | 65.85 | 69.35 | 67.60 | % | 0.22 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 315.00 | 61.05 | 64.55 | 62.80 | % | 0.20 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 320.00 | 56.35 | 59.85 | 58.10 | % | 0.18 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 325.00 | 51.65 | 55.05 | 53.35 | % | 0.16 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 330.00 | 47.05 | 50.60 | 48.83 | % | 0.15 | 0 | 0 | 0.29 | 0.89 | 0.00 | -0.11 | 1/9/2026 4:00:03 PM EST | |||
| 335.00 | 42.55 | 46.05 | 44.30 | 43.15 | % | 0.13 | 1 | 0 | 0.29 | 0.87 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 340.00 | 38.15 | 41.70 | 39.93 | % | 0.12 | 0 | 0 | 0.29 | 0.84 | 0.01 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 345.00 | 33.90 | 37.50 | 35.70 | % | 0.10 | 0 | 0 | 0.28 | 0.81 | 0.01 | -0.14 | 1/9/2026 4:00:03 PM EST | |||
| 350.00 | 29.85 | 33.45 | 31.65 | % | 0.09 | 0 | 0 | 0.28 | 0.78 | 0.01 | -0.14 | 1/9/2026 4:00:03 PM EST | |||
| 355.00 | 25.95 | 29.55 | 27.75 | 23.45 | +6.80 | +40.85% | 0.08 | 1 | 11 | 0.27 | 0.74 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 360.00 | 22.40 | 25.00 | 23.70 | 22.35 | +8.65 | +63.14% | 0.07 | 12 | 6 | 0.26 | 0.69 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 365.00 | 19.00 | 22.60 | 20.80 | 19.20 | % | 0.06 | 11 | 0 | 0.26 | 0.65 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 370.00 | 15.90 | 18.00 | 16.95 | 18.00 | +8.55 | +90.48% | 0.05 | 10 | 2 | 0.25 | 0.59 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 375.00 | 13.10 | 16.65 | 14.88 | 14.17 | +6.60 | +87.19% | 0.04 | 32 | 14 | 0.26 | 0.54 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 380.00 | 10.50 | 14.15 | 12.33 | 11.93 | +5.68 | +90.88% | 0.03 | 9 | 1 | 0.25 | 0.48 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 385.00 | 8.35 | 11.30 | 9.83 | 9.31 | +4.71 | +102.40% | 0.03 | 7 | 3 | 0.25 | 0.42 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 390.00 | 6.25 | 9.50 | 7.88 | 8.10 | +4.95 | +157.15% | 0.02 | 11 | 7 | 0.24 | 0.36 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 395.00 | 4.50 | 7.80 | 6.15 | 5.76 | +4.32 | +300.00% | 0.02 | 13 | 2 | 0.24 | 0.30 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 400.00 | 3.15 | 6.95 | 5.05 | 4.30 | +2.79 | +184.77% | 0.01 | 206 | 2 | 0.24 | 0.25 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 405.00 | 2.04 | 5.95 | 4.00 | 3.00 | % | 0.01 | 2 | 0 | 0.24 | 0.21 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 410.00 | 1.15 | 4.50 | 2.83 | 3.13 | % | 0.01 | 2 | 0 | 0.23 | 0.16 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 415.00 | 0.58 | 4.35 | 2.47 | % | 0.01 | 0 | 0 | 0.23 | 0.13 | 0.01 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 420.00 | 0.04 | 3.60 | 1.82 | 1.81 | % | 0.00 | 1 | 0 | 0.21 | 0.10 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 425.00 | 0.16 | 2.90 | 1.53 | 1.61 | % | 0.00 | 1 | 0 | 0.23 | 0.08 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 430.00 | 0.00 | 1.16 | 0.58 | 0.47 | % | 0.00 | 1 | 0 | 0.25 | 0.06 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 435.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 1.75 | 0.88 | 1.17 | % | 0.00 | 1 | 0 | 0.31 | 0.03 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 445.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 2.11 | 1.06 | 0.91 | % | 0.00 | 1 | 0 | 0.36 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 455.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 465.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 475.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 485.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 495.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 500.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.85 | 1.43 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.03 | 0.00 | -0.06 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 3.45 | 1.73 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.06 | 0.00 | -0.08 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 325.00 | 0.77 | 3.35 | 2.06 | 2.20 | % | 0.01 | 10 | 0 | 0.31 | -0.09 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 330.00 | 0.89 | 4.15 | 2.52 | 3.02 | % | 0.01 | 2 | 0 | 0.30 | -0.11 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 335.00 | 2.04 | 4.60 | 3.32 | % | 0.01 | 0 | 0 | 0.31 | -0.13 | 0.01 | -0.12 | 1/9/2026 4:00:03 PM EST | |||
| 340.00 | 1.35 | 4.95 | 3.15 | 4.53 | % | 0.01 | 2 | 0 | 0.28 | -0.16 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 345.00 | 2.10 | 5.55 | 3.83 | % | 0.01 | 0 | 0 | 0.27 | -0.19 | 0.01 | -0.14 | 1/9/2026 4:00:03 PM EST | |||
| 350.00 | 3.95 | 6.80 | 5.38 | 6.92 | % | 0.02 | 2 | 0 | 0.28 | -0.22 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 355.00 | 4.90 | 7.80 | 6.35 | 6.60 | % | 0.02 | 2 | 0 | 0.27 | -0.26 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 360.00 | 5.20 | 9.15 | 7.18 | 8.02 | -3.35 | -29.47% | 0.02 | 11 | 8 | 0.26 | -0.31 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 365.00 | 6.95 | 10.55 | 8.75 | 9.20 | % | 0.02 | 8 | 0 | 0.25 | -0.35 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 370.00 | 9.10 | 12.30 | 10.70 | 11.70 | % | 0.03 | 4 | 0 | 0.25 | -0.41 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 375.00 | 11.55 | 14.80 | 13.18 | % | 0.04 | 0 | 0 | 0.25 | -0.46 | 0.01 | -0.16 | 1/9/2026 4:00:03 PM EST | |||
| 380.00 | 14.35 | 17.25 | 15.80 | % | 0.04 | 0 | 0 | 0.25 | -0.52 | 0.01 | -0.15 | 1/9/2026 4:00:03 PM EST | |||
| 385.00 | 16.35 | 20.00 | 18.18 | % | 0.05 | 0 | 0 | 0.24 | -0.58 | 0.01 | -0.15 | 1/9/2026 4:00:03 PM EST | |||
| 390.00 | 19.55 | 23.05 | 21.30 | % | 0.05 | 0 | 0 | 0.24 | -0.64 | 0.01 | -0.14 | 1/9/2026 4:00:03 PM EST | |||
| 395.00 | 24.00 | 26.45 | 25.23 | % | 0.06 | 0 | 0 | 0.25 | -0.70 | 0.01 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 400.00 | 26.50 | 30.10 | 28.30 | % | 0.07 | 0 | 0 | 0.23 | -0.75 | 0.01 | -0.11 | 1/9/2026 4:00:03 PM EST | |||
| 405.00 | 30.45 | 34.05 | 32.25 | 34.05 | % | 0.08 | 1 | 0 | 0.22 | -0.79 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 410.00 | 35.35 | 38.20 | 36.78 | % | 0.09 | 0 | 0 | 0.23 | -0.84 | 0.01 | -0.09 | 1/9/2026 4:00:03 PM EST | |||
| 415.00 | 39.00 | 42.60 | 40.80 | % | 0.10 | 0 | 0 | 0.29 | -0.87 | 0.01 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 420.00 | 43.75 | 47.20 | 45.48 | % | 0.11 | 0 | 0 | 0.29 | -0.90 | 0.01 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 425.00 | 48.45 | 51.90 | 50.18 | % | 0.12 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 430.00 | 53.30 | 56.75 | 55.03 | % | 0.13 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 435.00 | 58.25 | 62.15 | 60.20 | % | 0.14 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 440.00 | 63.20 | 66.70 | 64.95 | % | 0.15 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 445.00 | 68.25 | 71.70 | 69.98 | % | 0.16 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 450.00 | 73.25 | 76.70 | 74.98 | % | 0.17 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 455.00 | 78.25 | 81.70 | 79.98 | % | 0.18 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 460.00 | 83.25 | 86.70 | 84.98 | % | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 465.00 | 88.20 | 91.70 | 89.95 | % | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 470.00 | 93.25 | 96.70 | 94.98 | % | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 475.00 | 98.25 | 101.70 | 99.98 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 480.00 | 103.25 | 106.70 | 104.98 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 485.00 | 108.20 | 111.80 | 110.00 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 490.00 | 113.20 | 116.70 | 114.95 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 495.00 | 118.20 | 121.70 | 119.95 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 500.00 | 123.20 | 126.70 | 124.95 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |