Options Chain for GITLAB INC CLASS A COM (GTLB) - $35.55 as of 1/9/2026 3:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.70 | 12.60 | 10.65 | % | 0.43 | 0 | 0 | 1.40 | 0.92 | 0.02 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 27.00 | 6.80 | 10.70 | 8.75 | % | 0.32 | 0 | 0 | 1.22 | 0.88 | 0.02 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 28.00 | 6.00 | 9.80 | 7.90 | % | 0.28 | 0 | 0 | 1.15 | 0.86 | 0.03 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 29.00 | 5.10 | 9.00 | 7.05 | % | 0.24 | 0 | 0 | 1.11 | 0.82 | 0.03 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 30.00 | 4.20 | 8.20 | 6.20 | % | 0.21 | 0 | 0 | 1.06 | 0.80 | 0.03 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 31.00 | 3.40 | 7.40 | 5.40 | % | 0.17 | 0 | 0 | 1.01 | 0.76 | 0.04 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 32.00 | 2.95 | 5.70 | 4.33 | % | 0.14 | 0 | 0 | 0.76 | 0.71 | 0.04 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 33.00 | 3.40 | 4.60 | 4.00 | % | 0.12 | 0 | 0 | 0.50 | 0.67 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 34.00 | 2.55 | 4.10 | 3.33 | % | 0.10 | 0 | 0 | 0.48 | 0.63 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 35.00 | 2.35 | 3.10 | 2.73 | % | 0.08 | 0 | 0 | 0.47 | 0.58 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 36.00 | 1.75 | 3.20 | 2.48 | % | 0.07 | 0 | 0 | 0.51 | 0.52 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 37.00 | 1.50 | 3.10 | 2.30 | % | 0.06 | 0 | 0 | 0.56 | 0.47 | 0.06 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 38.00 | 1.15 | 2.00 | 1.58 | % | 0.04 | 0 | 0 | 0.48 | 0.42 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 39.00 | 0.80 | 1.85 | 1.33 | % | 0.03 | 0 | 0 | 0.48 | 0.37 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 40.00 | 0.80 | 1.45 | 1.13 | % | 0.03 | 0 | 0 | 0.50 | 0.33 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 41.00 | 0.60 | 1.25 | 0.93 | % | 0.02 | 0 | 0 | 0.50 | 0.29 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.72 | 0.25 | 0.04 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.00 | 0.21 | 0.04 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 0.67 | 0.20 | 0.04 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.06 | 0.16 | 0.03 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 46.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.08 | 0.13 | 0.03 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 47.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.12 | 0.11 | 0.03 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.21 | 0.07 | 0.02 | -0.01 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.40 | -0.08 | 0.02 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.10 | -0.12 | 0.02 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 2.35 | 1.18 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.15 | -0.14 | 0.03 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 0.71 | -0.18 | 0.03 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.01 | -0.20 | 0.03 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.79 | -0.24 | 0.04 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 32.00 | 0.70 | 1.55 | 1.13 | 1.04 | % | 0.04 | 4 | 0 | 0.51 | -0.29 | 0.04 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 33.00 | 1.05 | 1.60 | 1.33 | 1.25 | % | 0.04 | 2 | 0 | 0.48 | -0.33 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 34.00 | 1.45 | 2.15 | 1.80 | 1.56 | % | 0.05 | 1 | 0 | 0.50 | -0.37 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 35.00 | 1.85 | 3.00 | 2.43 | % | 0.07 | 0 | 0 | 0.53 | -0.42 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 36.00 | 2.40 | 3.20 | 2.80 | % | 0.08 | 0 | 0 | 0.50 | -0.48 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 37.00 | 3.00 | 4.00 | 3.50 | 2.96 | % | 0.09 | 1 | 0 | 0.52 | -0.53 | 0.06 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 38.00 | 3.60 | 4.50 | 4.05 | % | 0.11 | 0 | 0 | 0.48 | -0.58 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 39.00 | 4.40 | 5.10 | 4.75 | 4.51 | % | 0.12 | 2 | 0 | 0.46 | -0.63 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 40.00 | 5.30 | 6.50 | 5.90 | 5.40 | % | 0.15 | 1 | 0 | 0.58 | -0.67 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 41.00 | 4.30 | 8.00 | 6.15 | % | 0.15 | 0 | 0 | 0.86 | -0.71 | 0.05 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 42.00 | 5.10 | 9.30 | 7.20 | % | 0.17 | 0 | 0 | 0.98 | -0.75 | 0.04 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 43.00 | 6.00 | 9.70 | 7.85 | % | 0.18 | 0 | 0 | 0.90 | -0.79 | 0.04 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 44.00 | 6.90 | 10.80 | 8.85 | % | 0.20 | 0 | 0 | 0.97 | -0.80 | 0.04 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 45.00 | 7.90 | 11.70 | 9.80 | % | 0.22 | 0 | 0 | 1.00 | -0.84 | 0.03 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 46.00 | 8.80 | 12.70 | 10.75 | % | 0.23 | 0 | 0 | 1.04 | -0.87 | 0.03 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 47.00 | 9.80 | 13.70 | 11.75 | % | 0.25 | 0 | 0 | 1.08 | -0.89 | 0.03 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 50.00 | 12.80 | 16.30 | 14.55 | % | 0.29 | 0 | 0 | 1.10 | -0.93 | 0.02 | -0.01 | 1/9/2026 3:59:58 PM EST |