Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $934.83 as of 1/9/2026 3:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 468.10 | 475.90 | 472.00 | % | 1.00 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 480.00 | 458.05 | 465.95 | 462.00 | % | 0.96 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 490.00 | 448.25 | 456.00 | 452.13 | % | 0.92 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 500.00 | 438.00 | 446.00 | 442.00 | % | 0.88 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 510.00 | 428.05 | 436.00 | 432.03 | % | 0.85 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 520.00 | 418.10 | 426.00 | 422.05 | % | 0.81 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 530.00 | 408.15 | 416.00 | 412.08 | % | 0.78 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 540.00 | 398.20 | 406.00 | 402.10 | % | 0.74 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 550.00 | 388.55 | 396.00 | 392.28 | % | 0.71 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 560.00 | 378.50 | 386.00 | 382.25 | % | 0.68 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 570.00 | 368.35 | 376.00 | 372.18 | % | 0.65 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 580.00 | 358.45 | 366.00 | 362.23 | % | 0.62 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 590.00 | 348.80 | 356.65 | 352.73 | % | 0.60 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 600.00 | 338.60 | 346.50 | 342.55 | % | 0.57 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 610.00 | 328.70 | 336.70 | 332.70 | % | 0.55 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 620.00 | 318.75 | 326.65 | 322.70 | % | 0.52 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 630.00 | 308.85 | 316.75 | 312.80 | % | 0.50 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 640.00 | 299.00 | 306.85 | 302.93 | % | 0.47 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 645.00 | 294.00 | 301.90 | 297.95 | % | 0.46 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 650.00 | 289.05 | 296.95 | 293.00 | % | 0.45 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 655.00 | 284.10 | 292.00 | 288.05 | % | 0.44 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 660.00 | 279.20 | 287.00 | 283.10 | % | 0.43 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.04 | 1/9/2026 3:59:54 PM EST | |||
| 665.00 | 274.55 | 282.00 | 278.28 | % | 0.42 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.05 | 1/9/2026 3:59:54 PM EST | |||
| 670.00 | 269.30 | 277.00 | 273.15 | % | 0.41 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.06 | 1/9/2026 3:59:54 PM EST | |||
| 675.00 | 264.70 | 272.00 | 268.35 | % | 0.40 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.07 | 1/9/2026 3:59:54 PM EST | |||
| 680.00 | 259.45 | 267.50 | 263.48 | % | 0.39 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 685.00 | 254.55 | 262.55 | 258.55 | % | 0.38 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 690.00 | 249.65 | 257.50 | 253.58 | % | 0.37 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 695.00 | 244.70 | 252.75 | 248.73 | % | 0.36 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 700.00 | 240.00 | 247.90 | 243.95 | % | 0.35 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.09 | 1/9/2026 3:59:54 PM EST | |||
| 705.00 | 235.00 | 243.00 | 239.00 | % | 0.34 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.09 | 1/9/2026 3:59:54 PM EST | |||
| 710.00 | 230.05 | 237.95 | 234.00 | % | 0.33 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.09 | 1/9/2026 3:59:54 PM EST | |||
| 715.00 | 225.45 | 232.95 | 229.20 | % | 0.32 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.10 | 1/9/2026 3:59:54 PM EST | |||
| 720.00 | 220.30 | 228.00 | 224.15 | % | 0.31 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.10 | 1/9/2026 3:59:54 PM EST | |||
| 725.00 | 215.45 | 223.20 | 219.33 | % | 0.30 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.10 | 1/9/2026 3:59:54 PM EST | |||
| 730.00 | 211.65 | 218.35 | 215.00 | % | 0.29 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.11 | 1/9/2026 3:59:54 PM EST | |||
| 735.00 | 206.80 | 213.75 | 210.28 | % | 0.29 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.12 | 1/9/2026 3:59:54 PM EST | |||
| 740.00 | 201.95 | 208.55 | 205.25 | % | 0.28 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.12 | 1/9/2026 3:59:54 PM EST | |||
| 745.00 | 197.15 | 203.75 | 200.45 | % | 0.27 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.13 | 1/9/2026 3:59:54 PM EST | |||
| 750.00 | 192.30 | 199.00 | 195.65 | % | 0.26 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.13 | 1/9/2026 3:59:54 PM EST | |||
| 755.00 | 186.45 | 194.20 | 190.33 | % | 0.25 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.14 | 1/9/2026 3:59:54 PM EST | |||
| 760.00 | 182.75 | 189.45 | 186.10 | % | 0.24 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.15 | 1/9/2026 3:59:54 PM EST | |||
| 765.00 | 178.00 | 184.70 | 181.35 | % | 0.24 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.16 | 1/9/2026 3:59:54 PM EST | |||
| 770.00 | 173.25 | 179.95 | 176.60 | % | 0.23 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.17 | 1/9/2026 3:59:54 PM EST | |||
| 775.00 | 168.50 | 175.00 | 171.75 | % | 0.22 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.18 | 1/9/2026 3:59:54 PM EST | |||
| 780.00 | 163.80 | 170.75 | 167.28 | % | 0.21 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.19 | 1/9/2026 3:59:54 PM EST | |||
| 785.00 | 159.10 | 165.95 | 162.53 | % | 0.21 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.20 | 1/9/2026 3:59:54 PM EST | |||
| 790.00 | 154.45 | 161.30 | 157.88 | % | 0.20 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.21 | 1/9/2026 3:59:54 PM EST | |||
| 795.00 | 149.80 | 156.85 | 153.33 | % | 0.19 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.22 | 1/9/2026 3:59:54 PM EST | |||
| 800.00 | 145.20 | 152.00 | 148.60 | % | 0.19 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.23 | 1/9/2026 3:59:54 PM EST | |||
| 805.00 | 140.60 | 147.65 | 144.13 | % | 0.18 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.24 | 1/9/2026 3:59:54 PM EST | |||
| 810.00 | 136.05 | 143.00 | 139.53 | % | 0.17 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.25 | 1/9/2026 3:59:54 PM EST | |||
| 815.00 | 131.55 | 138.40 | 134.98 | % | 0.17 | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.26 | 1/9/2026 3:59:54 PM EST | |||
| 820.00 | 127.05 | 133.90 | 130.48 | % | 0.16 | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.28 | 1/9/2026 3:59:54 PM EST | |||
| 825.00 | 122.60 | 129.60 | 126.10 | % | 0.15 | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.29 | 1/9/2026 3:59:54 PM EST | |||
| 830.00 | 118.25 | 125.20 | 121.73 | % | 0.15 | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.30 | 1/9/2026 3:59:54 PM EST | |||
| 835.00 | 113.85 | 120.70 | 117.28 | % | 0.14 | 0 | 0 | 0.34 | 0.87 | 0.00 | -0.31 | 1/9/2026 3:59:54 PM EST | |||
| 840.00 | 109.55 | 116.25 | 112.90 | % | 0.13 | 0 | 0 | 0.33 | 0.86 | 0.00 | -0.32 | 1/9/2026 3:59:54 PM EST | |||
| 845.00 | 105.25 | 112.00 | 108.63 | % | 0.13 | 0 | 0 | 0.33 | 0.84 | 0.00 | -0.33 | 1/9/2026 3:59:54 PM EST | |||
| 850.00 | 101.05 | 107.70 | 104.38 | % | 0.12 | 0 | 0 | 0.33 | 0.83 | 0.00 | -0.35 | 1/9/2026 3:59:54 PM EST | |||
| 855.00 | 96.85 | 103.55 | 100.20 | 98.70 | % | 0.12 | 22 | 0 | 0.33 | 0.82 | 0.00 | -0.35 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 860.00 | 92.35 | 99.75 | 96.05 | % | 0.11 | 0 | 0 | 0.32 | 0.81 | 0.00 | -0.36 | 1/9/2026 3:59:54 PM EST | |||
| 865.00 | 87.75 | 95.25 | 91.50 | 90.90 | % | 0.11 | 2 | 0 | 0.32 | 0.80 | 0.00 | -0.37 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 870.00 | 84.35 | 91.60 | 87.98 | % | 0.10 | 0 | 0 | 0.32 | 0.78 | 0.00 | -0.38 | 1/9/2026 3:59:54 PM EST | |||
| 875.00 | 80.20 | 87.40 | 83.80 | 82.80 | -0.75 | -0.90% | 0.10 | 122 | 1 | 0.31 | 0.77 | 0.00 | -0.39 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 880.00 | 76.65 | 83.75 | 80.20 | % | 0.09 | 0 | 0 | 0.31 | 0.75 | 0.00 | -0.40 | 1/9/2026 3:59:54 PM EST | |||
| 885.00 | 72.75 | 80.05 | 76.40 | % | 0.09 | 0 | 0 | 0.31 | 0.74 | 0.00 | -0.41 | 1/9/2026 3:59:54 PM EST | |||
| 890.00 | 69.00 | 76.40 | 72.70 | % | 0.08 | 0 | 0 | 0.31 | 0.72 | 0.00 | -0.42 | 1/9/2026 3:59:54 PM EST | |||
| 895.00 | 65.65 | 72.85 | 69.25 | % | 0.08 | 0 | 0 | 0.31 | 0.70 | 0.00 | -0.42 | 1/9/2026 3:59:54 PM EST | |||
| 900.00 | 61.70 | 69.40 | 65.55 | 65.20 | -0.05 | -0.08% | 0.07 | 4 | 0 | 0.30 | 0.69 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 905.00 | 58.85 | 66.00 | 62.43 | 63.75 | +2.30 | +3.75% | 0.07 | 2 | 2 | 0.30 | 0.67 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 910.00 | 55.85 | 61.85 | 58.85 | 61.60 | % | 0.06 | 2 | 0 | 0.30 | 0.65 | 0.00 | -0.44 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 915.00 | 51.80 | 59.55 | 55.68 | 56.10 | +0.75 | +1.36% | 0.06 | 2 | 13 | 0.30 | 0.63 | 0.00 | -0.44 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 920.00 | 48.70 | 56.35 | 52.53 | 55.90 | +5.60 | +11.14% | 0.06 | 2 | 0 | 0.30 | 0.61 | 0.00 | -0.44 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 925.00 | 45.65 | 53.40 | 49.53 | 49.25 | % | 0.05 | 2 | 0 | 0.29 | 0.59 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 930.00 | 43.25 | 50.55 | 46.90 | 47.80 | +2.15 | +4.71% | 0.05 | 2 | 0 | 0.29 | 0.58 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 935.00 | 40.20 | 47.75 | 43.98 | % | 0.05 | 0 | 0 | 0.29 | 0.55 | 0.00 | -0.45 | 1/9/2026 3:59:54 PM EST | |||
| 940.00 | 37.15 | 45.05 | 41.10 | 45.10 | % | 0.04 | 12 | 0 | 0.29 | 0.53 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 945.00 | 34.80 | 41.70 | 38.25 | 40.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | 0.51 | 0.00 | -0.44 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 950.00 | 32.25 | 39.95 | 36.10 | 34.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | 0.49 | 0.00 | -0.44 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 955.00 | 29.85 | 37.50 | 33.68 | 33.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | 0.47 | 0.00 | -0.44 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 960.00 | 27.40 | 35.20 | 31.30 | 31.70 | -0.10 | -0.32% | 0.03 | 3 | 1 | 0.28 | 0.45 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 965.00 | 25.30 | 33.05 | 29.18 | 29.25 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.28 | 0.43 | 0.00 | -0.42 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 970.00 | 23.15 | 31.00 | 27.08 | 28.90 | -0.60 | -2.04% | 0.03 | 2 | 1 | 0.28 | 0.41 | 0.00 | -0.42 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 975.00 | 21.25 | 29.15 | 25.20 | % | 0.03 | 0 | 0 | 0.28 | 0.39 | 0.00 | -0.41 | 1/9/2026 3:59:54 PM EST | |||
| 980.00 | 19.40 | 27.25 | 23.33 | % | 0.02 | 0 | 0 | 0.28 | 0.37 | 0.00 | -0.40 | 1/9/2026 3:59:54 PM EST | |||
| 985.00 | 17.55 | 24.60 | 21.08 | 22.65 | +0.85 | +3.90% | 0.02 | 4 | 1 | 0.27 | 0.35 | 0.00 | -0.39 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 990.00 | 16.45 | 23.80 | 20.13 | 21.80 | % | 0.02 | 2 | 0 | 0.28 | 0.33 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 995.00 | 14.50 | 22.40 | 18.45 | 20.03 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.28 | 0.31 | 0.00 | -0.37 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 1,000.00 | 12.95 | 21.00 | 16.98 | 16.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.27 | 0.30 | 0.00 | -0.36 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 1,005.00 | 11.75 | 19.00 | 15.38 | % | 0.02 | 0 | 0 | 0.27 | 0.28 | 0.00 | -0.35 | 1/9/2026 3:59:54 PM EST | |||
| 1,010.00 | 10.30 | 18.40 | 14.35 | % | 0.01 | 0 | 0 | 0.27 | 0.26 | 0.00 | -0.34 | 1/9/2026 3:59:54 PM EST | |||
| 1,015.00 | 9.10 | 17.25 | 13.18 | % | 0.01 | 0 | 0 | 0.27 | 0.24 | 0.00 | -0.32 | 1/9/2026 3:59:54 PM EST | |||
| 1,020.00 | 8.05 | 16.20 | 12.13 | % | 0.01 | 0 | 0 | 0.27 | 0.23 | 0.00 | -0.31 | 1/9/2026 3:59:54 PM EST | |||
| 1,030.00 | 7.15 | 14.25 | 10.70 | % | 0.01 | 0 | 0 | 0.28 | 0.20 | 0.00 | -0.29 | 1/9/2026 3:59:54 PM EST | |||
| 1,040.00 | 4.40 | 12.00 | 8.20 | % | 0.01 | 0 | 0 | 0.26 | 0.17 | 0.00 | -0.26 | 1/9/2026 3:59:54 PM EST | |||
| 1,050.00 | 2.93 | 11.20 | 7.07 | % | 0.01 | 0 | 0 | 0.26 | 0.15 | 0.00 | -0.23 | 1/9/2026 3:59:54 PM EST | |||
| 1,060.00 | 3.10 | 10.00 | 6.55 | 6.30 | % | 0.01 | 2 | 0 | 0.27 | 0.13 | 0.00 | -0.21 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 1,070.00 | 0.73 | 9.00 | 4.87 | % | 0.00 | 0 | 0 | 0.25 | 0.11 | 0.00 | -0.19 | 1/9/2026 3:59:54 PM EST | |||
| 1,080.00 | 0.30 | 8.15 | 4.23 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.00 | -0.16 | 1/9/2026 3:59:54 PM EST | |||
| 1,090.00 | 0.01 | 7.45 | 3.73 | % | 0.00 | 0 | 0 | 0.23 | 0.08 | 0.00 | -0.14 | 1/9/2026 3:59:54 PM EST | |||
| 1,100.00 | 0.01 | 6.90 | 3.46 | % | 0.00 | 0 | 0 | 0.24 | 0.06 | 0.00 | -0.13 | 1/9/2026 3:59:54 PM EST | |||
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.00 | -0.11 | 1/9/2026 3:59:54 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.09 | 1/9/2026 3:59:54 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.07 | 1/9/2026 3:59:54 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.06 | 1/9/2026 3:59:54 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.99 | % | 0.00 | 2 | 0 | 0.39 | 0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.04 | 1/9/2026 3:59:54 PM EST | |||
| 1,180.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 1,190.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 1,200.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 1,220.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 1,240.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 1,260.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 570.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 580.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 590.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 600.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 610.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 620.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 630.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 640.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 645.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 650.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 655.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 660.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.04 | 1/9/2026 3:59:54 PM EST | |||
| 665.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.05 | 1/9/2026 3:59:54 PM EST | |||
| 670.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.06 | 1/9/2026 3:59:54 PM EST | |||
| 675.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.07 | 1/9/2026 3:59:54 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 685.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 695.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.09 | 1/9/2026 3:59:54 PM EST | |||
| 705.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.09 | 1/9/2026 3:59:54 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.09 | 1/9/2026 3:59:54 PM EST | |||
| 715.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.10 | 1/9/2026 3:59:54 PM EST | |||
| 720.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.10 | 1/9/2026 3:59:54 PM EST | |||
| 725.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.10 | 1/9/2026 3:59:54 PM EST | |||
| 730.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.11 | 1/9/2026 3:59:54 PM EST | |||
| 735.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.12 | 1/9/2026 3:59:54 PM EST | |||
| 740.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.12 | 1/9/2026 3:59:54 PM EST | |||
| 745.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.13 | 1/9/2026 3:59:54 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.13 | 1/9/2026 3:59:54 PM EST | |||
| 755.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.14 | 1/9/2026 3:59:54 PM EST | |||
| 760.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.15 | 1/9/2026 3:59:54 PM EST | |||
| 765.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.16 | 1/9/2026 3:59:54 PM EST | |||
| 770.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.17 | 1/9/2026 3:59:54 PM EST | |||
| 775.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.30 | -0.05 | 0.00 | -0.18 | 1/9/2026 3:59:54 PM EST | |||
| 780.00 | 0.01 | 7.10 | 3.56 | % | 0.00 | 0 | 0 | 0.30 | -0.05 | 0.00 | -0.19 | 1/9/2026 3:59:54 PM EST | |||
| 785.00 | 0.09 | 7.85 | 3.97 | % | 0.01 | 0 | 0 | 0.31 | -0.06 | 0.00 | -0.20 | 1/9/2026 3:59:54 PM EST | |||
| 790.00 | 0.23 | 8.15 | 4.19 | % | 0.01 | 0 | 0 | 0.31 | -0.06 | 0.00 | -0.21 | 1/9/2026 3:59:54 PM EST | |||
| 795.00 | 0.38 | 8.50 | 4.44 | % | 0.01 | 0 | 0 | 0.32 | -0.07 | 0.00 | -0.22 | 1/9/2026 3:59:54 PM EST | |||
| 800.00 | 0.59 | 8.85 | 4.72 | 3.03 | % | 0.01 | 7 | 0 | 0.32 | -0.07 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 805.00 | 0.85 | 9.25 | 5.05 | % | 0.01 | 0 | 0 | 0.32 | -0.08 | 0.00 | -0.24 | 1/9/2026 3:59:54 PM EST | |||
| 810.00 | 1.78 | 9.65 | 5.72 | 5.45 | % | 0.01 | 68 | 0 | 0.33 | -0.09 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 815.00 | 1.75 | 10.15 | 5.95 | % | 0.01 | 0 | 0 | 0.32 | -0.10 | 0.00 | -0.26 | 1/9/2026 3:59:54 PM EST | |||
| 820.00 | 2.27 | 7.30 | 4.79 | 6.70 | % | 0.01 | 7 | 0 | 0.30 | -0.11 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 825.00 | 5.75 | 8.00 | 6.88 | % | 0.01 | 0 | 0 | 0.33 | -0.11 | 0.00 | -0.29 | 1/9/2026 3:59:54 PM EST | |||
| 830.00 | 4.85 | 11.70 | 8.28 | 7.55 | % | 0.01 | 2 | 0 | 0.33 | -0.12 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 835.00 | 4.05 | 12.35 | 8.20 | % | 0.01 | 0 | 0 | 0.32 | -0.13 | 0.00 | -0.31 | 1/9/2026 3:59:54 PM EST | |||
| 840.00 | 4.70 | 13.00 | 8.85 | % | 0.01 | 0 | 0 | 0.32 | -0.14 | 0.00 | -0.32 | 1/9/2026 3:59:54 PM EST | |||
| 845.00 | 5.40 | 13.70 | 9.55 | % | 0.01 | 0 | 0 | 0.31 | -0.16 | 0.00 | -0.33 | 1/9/2026 3:59:54 PM EST | |||
| 850.00 | 6.10 | 10.70 | 8.40 | % | 0.01 | 0 | 0 | 0.29 | -0.17 | 0.00 | -0.35 | 1/9/2026 3:59:54 PM EST | |||
| 855.00 | 7.00 | 15.20 | 11.10 | 11.15 | % | 0.01 | 2 | 0 | 0.31 | -0.18 | 0.00 | -0.35 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 860.00 | 9.50 | 16.15 | 12.83 | % | 0.01 | 0 | 0 | 0.32 | -0.19 | 0.00 | -0.36 | 1/9/2026 3:59:54 PM EST | |||
| 865.00 | 8.85 | 17.10 | 12.98 | % | 0.02 | 0 | 0 | 0.31 | -0.20 | 0.00 | -0.37 | 1/9/2026 3:59:54 PM EST | |||
| 870.00 | 10.00 | 18.10 | 14.05 | % | 0.02 | 0 | 0 | 0.30 | -0.22 | 0.00 | -0.38 | 1/9/2026 3:59:54 PM EST | |||
| 875.00 | 11.00 | 19.15 | 15.08 | 15.50 | -0.53 | -3.31% | 0.02 | 42 | 0 | 0.30 | -0.23 | 0.00 | -0.39 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 880.00 | 12.10 | 20.30 | 16.20 | 16.80 | % | 0.02 | 20 | 0 | 0.30 | -0.25 | 0.00 | -0.40 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 885.00 | 14.10 | 21.65 | 17.88 | 19.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | -0.26 | 0.00 | -0.41 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 890.00 | 14.75 | 22.90 | 18.83 | 20.30 | % | 0.02 | 2 | 0 | 0.30 | -0.28 | 0.00 | -0.42 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 895.00 | 16.15 | 24.45 | 20.30 | % | 0.02 | 0 | 0 | 0.30 | -0.30 | 0.00 | -0.42 | 1/9/2026 3:59:54 PM EST | |||
| 900.00 | 17.70 | 25.85 | 21.78 | 22.15 | -1.35 | -5.75% | 0.02 | 6 | 1 | 0.29 | -0.31 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 905.00 | 19.35 | 27.40 | 23.38 | % | 0.03 | 0 | 0 | 0.29 | -0.33 | 0.00 | -0.43 | 1/9/2026 3:59:54 PM EST | |||
| 910.00 | 21.00 | 29.05 | 25.03 | % | 0.03 | 0 | 0 | 0.29 | -0.35 | 0.00 | -0.44 | 1/9/2026 3:59:54 PM EST | |||
| 915.00 | 23.00 | 30.80 | 26.90 | 30.11 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.29 | -0.37 | 0.00 | -0.44 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 920.00 | 24.70 | 32.40 | 28.55 | 30.35 | % | 0.03 | 2 | 0 | 0.29 | -0.39 | 0.00 | -0.44 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 925.00 | 26.65 | 34.95 | 30.80 | 31.15 | % | 0.03 | 2 | 0 | 0.29 | -0.41 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 930.00 | 29.00 | 36.70 | 32.85 | 36.12 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.29 | -0.42 | 0.00 | -0.45 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 935.00 | 31.00 | 38.85 | 34.93 | 37.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.28 | -0.45 | 0.00 | -0.45 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 940.00 | 33.10 | 41.10 | 37.10 | 39.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | -0.47 | 0.00 | -0.45 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 945.00 | 35.45 | 43.45 | 39.45 | % | 0.04 | 0 | 0 | 0.28 | -0.49 | 0.00 | -0.44 | 1/9/2026 3:59:54 PM EST | |||
| 950.00 | 38.00 | 46.50 | 42.25 | % | 0.04 | 0 | 0 | 0.28 | -0.51 | 0.00 | -0.44 | 1/9/2026 3:59:54 PM EST | |||
| 955.00 | 41.00 | 48.50 | 44.75 | 48.89 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | -0.53 | 0.00 | -0.44 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 960.00 | 43.45 | 51.20 | 47.33 | 50.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | -0.55 | 0.00 | -0.43 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 965.00 | 47.40 | 53.65 | 50.53 | 55.55 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.28 | -0.57 | 0.00 | -0.42 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 970.00 | 49.30 | 56.95 | 53.13 | % | 0.05 | 0 | 0 | 0.27 | -0.59 | 0.00 | -0.42 | 1/9/2026 3:59:54 PM EST | |||
| 975.00 | 52.35 | 60.00 | 56.18 | 58.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | -0.61 | 0.00 | -0.41 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 980.00 | 56.00 | 63.20 | 59.60 | 61.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.27 | -0.63 | 0.00 | -0.40 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 985.00 | 59.00 | 66.45 | 62.73 | 64.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.27 | -0.65 | 0.00 | -0.39 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 990.00 | 62.25 | 69.85 | 66.05 | % | 0.07 | 0 | 0 | 0.27 | -0.67 | 0.00 | -0.38 | 1/9/2026 3:59:54 PM EST | |||
| 995.00 | 66.00 | 73.35 | 69.68 | % | 0.07 | 0 | 0 | 0.27 | -0.69 | 0.00 | -0.37 | 1/9/2026 3:59:54 PM EST | |||
| 1,000.00 | 69.40 | 77.45 | 73.43 | 74.35 | +1.75 | +2.41% | 0.07 | 4 | 0 | 0.27 | -0.70 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1,005.00 | 73.10 | 80.65 | 76.88 | % | 0.08 | 0 | 0 | 0.26 | -0.72 | 0.00 | -0.35 | 1/9/2026 3:59:54 PM EST | |||
| 1,010.00 | 77.00 | 85.55 | 81.28 | % | 0.08 | 0 | 0 | 0.26 | -0.74 | 0.00 | -0.34 | 1/9/2026 3:59:54 PM EST | |||
| 1,015.00 | 81.00 | 89.50 | 85.25 | % | 0.08 | 0 | 0 | 0.26 | -0.76 | 0.00 | -0.32 | 1/9/2026 3:59:54 PM EST | |||
| 1,020.00 | 85.00 | 92.30 | 88.65 | % | 0.09 | 0 | 0 | 0.26 | -0.77 | 0.00 | -0.31 | 1/9/2026 3:59:54 PM EST | |||
| 1,030.00 | 93.35 | 100.50 | 96.93 | % | 0.09 | 0 | 0 | 0.26 | -0.80 | 0.00 | -0.29 | 1/9/2026 3:59:54 PM EST | |||
| 1,040.00 | 101.80 | 109.00 | 105.40 | % | 0.10 | 0 | 0 | 0.25 | -0.83 | 0.00 | -0.26 | 1/9/2026 3:59:54 PM EST | |||
| 1,050.00 | 110.75 | 117.30 | 114.03 | % | 0.11 | 0 | 0 | 0.25 | -0.85 | 0.00 | -0.23 | 1/9/2026 3:59:54 PM EST | |||
| 1,060.00 | 119.45 | 126.30 | 122.88 | % | 0.12 | 0 | 0 | 0.32 | -0.87 | 0.00 | -0.21 | 1/9/2026 3:59:54 PM EST | |||
| 1,070.00 | 128.95 | 135.55 | 132.25 | % | 0.12 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.19 | 1/9/2026 3:59:54 PM EST | |||
| 1,080.00 | 138.85 | 144.90 | 141.88 | % | 0.13 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.16 | 1/9/2026 3:59:54 PM EST | |||
| 1,090.00 | 147.60 | 154.40 | 151.00 | % | 0.14 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.14 | 1/9/2026 3:59:54 PM EST | |||
| 1,100.00 | 157.30 | 164.05 | 160.68 | % | 0.15 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.13 | 1/9/2026 3:59:54 PM EST | |||
| 1,110.00 | 167.15 | 174.55 | 170.85 | % | 0.15 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.11 | 1/9/2026 3:59:54 PM EST | |||
| 1,120.00 | 177.00 | 184.50 | 180.75 | % | 0.16 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.09 | 1/9/2026 3:59:54 PM EST | |||
| 1,130.00 | 187.00 | 194.75 | 190.88 | % | 0.17 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.08 | 1/9/2026 3:59:54 PM EST | |||
| 1,140.00 | 196.60 | 204.20 | 200.40 | % | 0.18 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.07 | 1/9/2026 3:59:54 PM EST | |||
| 1,150.00 | 206.80 | 215.50 | 211.15 | % | 0.18 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.06 | 1/9/2026 3:59:54 PM EST | |||
| 1,160.00 | 216.80 | 224.70 | 220.75 | % | 0.19 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.05 | 1/9/2026 3:59:54 PM EST | |||
| 1,170.00 | 226.80 | 234.40 | 230.60 | % | 0.20 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.04 | 1/9/2026 3:59:54 PM EST | |||
| 1,180.00 | 236.80 | 244.70 | 240.75 | % | 0.20 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 1,190.00 | 246.80 | 254.40 | 250.60 | % | 0.21 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 1,200.00 | 256.80 | 264.70 | 260.75 | % | 0.22 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 1,220.00 | 276.80 | 284.70 | 280.75 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 1,240.00 | 296.80 | 304.70 | 300.75 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 1,260.00 | 316.80 | 324.70 | 320.75 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 1,280.00 | 336.80 | 344.70 | 340.75 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,300.00 | 356.80 | 364.70 | 360.75 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,320.00 | 376.80 | 384.70 | 380.75 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,340.00 | 396.80 | 404.70 | 400.75 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,360.00 | 416.80 | 424.70 | 420.75 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,380.00 | 436.80 | 444.70 | 440.75 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 1,400.00 | 456.80 | 464.70 | 460.75 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |