Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $14.09 as of 1/16/2026 1:33:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.20 | 13.30 | 11.25 | % | 3.75 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 4.00 | 8.20 | 12.20 | 10.20 | % | 2.55 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 5.00 | 7.20 | 11.20 | 9.20 | % | 1.84 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 6.00 | 6.30 | 10.00 | 8.15 | % | 1.36 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 7.00 | 5.30 | 9.10 | 7.20 | % | 1.03 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 8.00 | 4.90 | 8.00 | 6.45 | % | 0.81 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 9.00 | 3.60 | 7.20 | 5.40 | % | 0.60 | 0 | 0 | 2.88 | 0.99 | 0.02 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 10.00 | 2.95 | 6.10 | 4.53 | % | 0.45 | 0 | 0 | 2.41 | 0.93 | 0.06 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 11.00 | 1.85 | 4.90 | 3.38 | % | 0.31 | 0 | 0 | 1.92 | 0.84 | 0.07 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 12.00 | 1.80 | 4.30 | 3.05 | 1.82 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.86 | 0.75 | 0.08 | -0.01 | 1/12/2026 | 1/16/2026 2:58:55 PM EST |
| 13.00 | 0.65 | 2.55 | 1.60 | 2.20 | +0.20 | +10.00% | 0.12 | 2 | 47 | 1.11 | 0.65 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 14.00 | 1.50 | 1.80 | 1.65 | 1.60 | +0.14 | +9.59% | 0.12 | 12 | 2 | 0.90 | 0.55 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 15.00 | 0.95 | 1.35 | 1.15 | 1.10 | -0.10 | -8.34% | 0.08 | 10 | 2 | 0.84 | 0.44 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 16.00 | 0.65 | 1.10 | 0.88 | 0.95 | +0.05 | +5.56% | 0.06 | 5 | 25 | 0.84 | 0.34 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 17.00 | 0.45 | 0.80 | 0.63 | % | 0.04 | 0 | 0 | 0.84 | 0.26 | 0.09 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | 0.40 | % | 0.03 | 1 | 0 | 1.18 | 0.20 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST | |
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.01 | 0.14 | 0.06 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.37 | 0.11 | 0.05 | -0.01 | 1/13/2026 | 1/16/2026 2:58:55 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.46 | 0.08 | 0.04 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 22.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.34 | 0.06 | 0.03 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.04 | 0.02 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 24.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.48 | 0.03 | 0.02 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.53 | 0.02 | 0.01 | 0.00 | 1/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.64 | -0.01 | 0.02 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.68 | -0.07 | 0.06 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 11.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 1.47 | -0.16 | 0.07 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 12.00 | 0.45 | 1.10 | 0.78 | 0.75 | -0.48 | -39.03% | 0.07 | 10 | 2 | 0.87 | -0.25 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 13.00 | 0.55 | 1.65 | 1.10 | % | 0.08 | 0 | 0 | 0.82 | -0.35 | 0.09 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 14.00 | 1.30 | 1.80 | 1.55 | % | 0.11 | 0 | 0 | 0.81 | -0.45 | 0.10 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 15.00 | 1.50 | 3.80 | 2.65 | 3.24 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | -0.56 | 0.10 | -0.01 | 1/13/2026 | 1/16/2026 2:58:55 PM EST |
| 16.00 | 2.40 | 3.00 | 2.70 | 2.88 | -1.21 | -29.59% | 0.17 | 4 | 43 | 0.67 | -0.66 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 17.00 | 3.30 | 5.20 | 4.25 | 4.67 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.09 | -0.74 | 0.09 | -0.01 | 1/9/2026 | 1/16/2026 2:58:55 PM EST |
| 18.00 | 2.55 | 6.10 | 4.33 | % | 0.24 | 0 | 0 | 1.76 | -0.80 | 0.07 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 19.00 | 3.40 | 7.00 | 5.20 | 6.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.82 | -0.86 | 0.06 | -0.01 | 1/13/2026 | 1/16/2026 2:58:55 PM EST |
| 20.00 | 4.40 | 7.90 | 6.15 | % | 0.31 | 0 | 0 | 1.88 | -0.89 | 0.05 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 21.00 | 5.10 | 8.60 | 6.85 | % | 0.33 | 0 | 0 | 1.81 | -0.92 | 0.04 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 22.00 | 6.20 | 10.00 | 8.10 | % | 0.37 | 0 | 0 | 2.13 | -0.94 | 0.03 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 23.00 | 7.20 | 10.90 | 9.05 | % | 0.39 | 0 | 0 | 2.16 | -0.96 | 0.02 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 24.00 | 8.20 | 11.90 | 10.05 | % | 0.42 | 0 | 0 | 2.24 | -0.97 | 0.02 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 25.00 | 9.20 | 12.90 | 11.05 | % | 0.44 | 0 | 0 | 2.32 | -0.98 | 0.01 | 0.00 | 1/16/2026 2:58:55 PM EST |