Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.61 as of 1/15/2026 4:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 5.50 | 4.30 | 3.40 | -0.57 | -14.36% | 4.30 | 115 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:52 PM EST |
| 1.50 | 2.55 | 5.00 | 3.78 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 2.00 | 2.05 | 4.50 | 3.28 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 2.50 | 1.59 | 4.00 | 2.80 | % | 1.12 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 3.00 | 1.09 | 3.50 | 2.30 | % | 0.77 | 0 | 0 | 6.70 | 0.99 | 0.04 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 3.50 | 0.15 | 3.00 | 1.58 | 1.10 | -0.35 | -24.14% | 0.45 | 81 | 1 | 5.48 | 0.92 | 0.18 | 0.00 | 1/15/2026 | 1/15/2026 3:59:52 PM EST |
| 4.00 | 0.15 | 1.46 | 0.81 | 0.96 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.18 | 0.76 | 0.39 | 0.00 | 1/9/2026 | 1/15/2026 3:59:52 PM EST |
| 4.50 | 0.27 | 0.33 | 0.30 | 0.30 | -0.29 | -49.16% | 0.07 | 713 | 15 | 0.55 | 0.52 | 0.49 | 0.00 | 1/15/2026 | 1/15/2026 3:59:52 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.01 | +5.27% | 0.04 | 1,078 | 5,513 | 0.60 | 0.31 | 0.43 | 0.00 | 1/15/2026 | 1/15/2026 3:59:52 PM EST |
| 5.50 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.02 | 27 | 55 | 0.66 | 0.17 | 0.29 | 0.00 | 1/15/2026 | 1/15/2026 3:59:52 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 11,356 | 226 | 0.73 | 0.08 | 0.17 | 0.00 | 1/15/2026 | 1/15/2026 3:59:52 PM EST |
| 6.50 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.15 | 0.03 | 0.08 | 0.00 | 1/9/2026 | 1/15/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 2.16 | 1.08 | % | 0.15 | 0 | 0 | 4.77 | 0.01 | 0.03 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.78 | 0.00 | 0.01 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 9.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 9.52 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.83 | -0.01 | 0.04 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 3.50 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.01 | 34 | 0 | 0.58 | -0.08 | 0.18 | 0.00 | 1/15/2026 | 1/15/2026 3:59:52 PM EST | |
| 4.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.07 | +87.50% | 0.04 | 388 | 5 | 0.54 | -0.24 | 0.39 | 0.00 | 1/15/2026 | 1/15/2026 3:59:52 PM EST |
| 4.50 | 0.33 | 0.39 | 0.36 | 0.40 | +0.20 | +100.00% | 0.08 | 482 | 1,925 | 0.56 | -0.48 | 0.49 | 0.00 | 1/15/2026 | 1/15/2026 3:59:52 PM EST |
| 5.00 | 0.25 | 0.82 | 0.54 | 0.51 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.80 | -0.69 | 0.43 | 0.00 | 1/14/2026 | 1/15/2026 3:59:52 PM EST |
| 5.50 | 0.60 | 1.35 | 0.98 | 0.76 | 0.00 | 0.00% | 0.18 | 0 | 101 | 1.08 | -0.83 | 0.29 | 0.00 | 1/13/2026 | 1/15/2026 3:59:52 PM EST |
| 6.00 | 0.65 | 2.20 | 1.43 | % | 0.24 | 0 | 0 | 1.89 | -0.92 | 0.17 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 6.50 | 1.54 | 2.45 | 2.00 | 1.58 | 0.00 | 0.00% | 0.31 | 0 | 177 | 1.63 | -0.97 | 0.08 | 0.00 | 1/9/2026 | 1/15/2026 3:59:52 PM EST |
| 7.00 | 2.04 | 4.60 | 3.32 | % | 0.47 | 0 | 0 | 4.65 | -0.99 | 0.03 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 7.50 | 2.30 | 5.15 | 3.73 | % | 0.50 | 0 | 0 | 4.88 | -1.00 | 0.01 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 8.00 | 2.80 | 5.75 | 4.28 | % | 0.54 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 8.50 | 3.30 | 6.20 | 4.75 | % | 0.56 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 9.00 | 3.80 | 6.70 | 5.25 | % | 0.58 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 9.50 | 4.30 | 7.20 | 5.75 | % | 0.61 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST | |||
| 10.00 | 4.80 | 7.00 | 5.90 | % | 0.59 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:52 PM EST |