Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $325.64 as of 1/9/2026 4:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 228.30 | 231.75 | 230.03 | % | 2.30 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 105.00 | 223.55 | 226.80 | 225.18 | % | 2.14 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 110.00 | 218.50 | 221.80 | 220.15 | % | 2.00 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 115.00 | 213.40 | 216.85 | 215.13 | % | 1.87 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 120.00 | 208.35 | 211.90 | 210.13 | % | 1.75 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 125.00 | 203.60 | 206.90 | 205.25 | % | 1.64 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 130.00 | 198.55 | 201.95 | 200.25 | % | 1.54 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 135.00 | 193.65 | 196.95 | 195.30 | % | 1.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 140.00 | 188.70 | 192.00 | 190.35 | % | 1.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 145.00 | 183.45 | 187.05 | 185.25 | % | 1.28 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 150.00 | 178.75 | 182.05 | 180.40 | % | 1.20 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 155.00 | 173.75 | 177.10 | 175.43 | % | 1.13 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 160.00 | 168.80 | 172.15 | 170.48 | % | 1.07 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 165.00 | 163.85 | 167.15 | 165.50 | % | 1.00 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 170.00 | 158.85 | 162.20 | 160.53 | % | 0.94 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 175.00 | 153.90 | 157.25 | 155.58 | % | 0.89 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 180.00 | 148.90 | 152.25 | 150.58 | % | 0.84 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 185.00 | 143.80 | 147.30 | 145.55 | % | 0.79 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 190.00 | 139.00 | 142.35 | 140.68 | % | 0.74 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 195.00 | 134.05 | 137.40 | 135.73 | % | 0.70 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 200.00 | 129.00 | 132.40 | 130.70 | % | 0.65 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 205.00 | 124.15 | 127.45 | 125.80 | % | 0.61 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 210.00 | 119.20 | 122.50 | 120.85 | % | 0.58 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 215.00 | 114.05 | 117.55 | 115.80 | % | 0.54 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST | |||
| 220.00 | 109.25 | 112.50 | 110.88 | % | 0.50 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST | |||
| 225.00 | 104.10 | 107.70 | 105.90 | % | 0.47 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 1/9/2026 2:58:52 PM EST | |||
| 230.00 | 99.25 | 102.75 | 101.00 | % | 0.44 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 1/9/2026 2:58:52 PM EST | |||
| 235.00 | 94.55 | 97.85 | 96.20 | % | 0.41 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.03 | 1/9/2026 2:58:52 PM EST | |||
| 240.00 | 89.60 | 92.95 | 91.28 | 91.00 | % | 0.38 | 10 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 245.00 | 84.70 | 88.05 | 86.38 | % | 0.35 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 1/9/2026 2:58:52 PM EST | |||
| 250.00 | 79.85 | 83.20 | 81.53 | 81.38 | % | 0.33 | 4 | 0 | 0.59 | 0.98 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 255.00 | 75.15 | 78.35 | 76.75 | % | 0.30 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.05 | 1/9/2026 2:58:52 PM EST | |||
| 260.00 | 70.40 | 72.95 | 71.68 | % | 0.28 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.06 | 1/9/2026 2:58:52 PM EST | |||
| 265.00 | 65.60 | 68.85 | 67.23 | 67.65 | % | 0.25 | 1 | 0 | 0.52 | 0.96 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 270.00 | 60.95 | 64.15 | 62.55 | % | 0.23 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.08 | 1/9/2026 2:58:52 PM EST | |||
| 275.00 | 56.35 | 59.55 | 57.95 | % | 0.21 | 0 | 0 | 0.38 | 0.93 | 0.00 | -0.09 | 1/9/2026 2:58:52 PM EST | |||
| 280.00 | 51.05 | 55.05 | 53.05 | % | 0.19 | 0 | 0 | 0.39 | 0.91 | 0.00 | -0.10 | 1/9/2026 2:58:52 PM EST | |||
| 285.00 | 47.65 | 50.60 | 49.13 | 44.91 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.38 | 0.89 | 0.00 | -0.11 | 1/8/2026 | 1/9/2026 2:58:52 PM EST |
| 290.00 | 42.40 | 46.30 | 44.35 | 44.19 | % | 0.15 | 2 | 0 | 0.38 | 0.86 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 295.00 | 38.85 | 42.20 | 40.53 | % | 0.14 | 0 | 0 | 0.38 | 0.83 | 0.01 | -0.14 | 1/9/2026 2:58:52 PM EST | |||
| 300.00 | 34.40 | 37.30 | 35.85 | % | 0.12 | 0 | 0 | 0.35 | 0.80 | 0.01 | -0.15 | 1/9/2026 2:58:52 PM EST | |||
| 305.00 | 30.95 | 33.45 | 32.20 | 32.44 | % | 0.11 | 2 | 0 | 0.35 | 0.76 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 310.00 | 27.45 | 29.80 | 28.63 | 29.18 | +2.23 | +8.28% | 0.09 | 4 | 3 | 0.35 | 0.72 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 315.00 | 24.65 | 26.40 | 25.53 | 24.95 | % | 0.08 | 6 | 0 | 0.34 | 0.68 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 320.00 | 21.05 | 23.15 | 22.10 | 22.45 | +1.60 | +7.68% | 0.07 | 3 | 2 | 0.34 | 0.63 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 325.00 | 17.80 | 20.25 | 19.03 | 19.65 | +2.27 | +13.07% | 0.06 | 15 | 14 | 0.34 | 0.59 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 330.00 | 16.00 | 17.60 | 16.80 | 16.55 | +1.25 | +8.17% | 0.05 | 63 | 5 | 0.34 | 0.54 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 335.00 | 13.45 | 15.20 | 14.33 | 14.36 | +0.77 | +5.67% | 0.04 | 14 | 24 | 0.33 | 0.49 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 340.00 | 10.50 | 13.05 | 11.78 | 12.23 | +0.73 | +6.35% | 0.03 | 17 | 17 | 0.33 | 0.44 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 345.00 | 8.50 | 11.15 | 9.83 | 10.49 | +0.39 | +3.87% | 0.03 | 192 | 2 | 0.33 | 0.39 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 350.00 | 8.15 | 8.95 | 8.55 | 8.60 | +1.07 | +14.21% | 0.02 | 36 | 35 | 0.33 | 0.35 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 355.00 | 6.05 | 8.00 | 7.03 | 7.59 | +0.79 | +11.62% | 0.02 | 9 | 28 | 0.32 | 0.30 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 360.00 | 5.50 | 6.50 | 6.00 | 6.48 | +0.98 | +17.82% | 0.02 | 87 | 3 | 0.33 | 0.26 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 365.00 | 4.45 | 5.70 | 5.08 | 5.20 | % | 0.01 | 28 | 0 | 0.33 | 0.23 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 370.00 | 3.55 | 4.75 | 4.15 | 4.80 | +1.12 | +30.44% | 0.01 | 4 | 3 | 0.33 | 0.19 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 375.00 | 1.62 | 5.20 | 3.41 | 3.71 | +0.18 | +5.10% | 0.01 | 4 | 1 | 0.31 | 0.16 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 380.00 | 1.15 | 4.00 | 2.58 | 3.00 | % | 0.01 | 128 | 0 | 0.36 | 0.14 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 385.00 | 1.19 | 3.50 | 2.35 | 2.61 | +0.25 | +10.60% | 0.01 | 2 | 10 | 0.33 | 0.11 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 390.00 | 0.17 | 4.05 | 2.11 | % | 0.01 | 0 | 0 | 0.31 | 0.09 | 0.00 | -0.07 | 1/9/2026 2:58:52 PM EST | |||
| 395.00 | 0.82 | 3.70 | 2.26 | 1.51 | % | 0.01 | 1 | 0 | 0.36 | 0.08 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 400.00 | 0.20 | 2.50 | 1.35 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.05 | 1/9/2026 2:58:52 PM EST | |||
| 405.00 | 0.01 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.04 | 1/9/2026 2:58:52 PM EST | |||
| 410.00 | 0.01 | 2.94 | 1.48 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.04 | 1/9/2026 2:58:52 PM EST | |||
| 415.00 | 0.01 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.03 | 1/9/2026 2:58:52 PM EST | |||
| 420.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 1/9/2026 2:58:52 PM EST | |||
| 425.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 1/9/2026 2:58:52 PM EST | |||
| 430.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.02 | 1/9/2026 2:58:52 PM EST | |||
| 435.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST | |||
| 440.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST | |||
| 445.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST | |||
| 450.00 | 0.00 | 0.44 | 0.22 | 0.22 | % | 0.00 | 6 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 160.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 165.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 170.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 175.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 180.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 185.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 190.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 200.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 205.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:52 PM EST | |||
| 215.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST | |||
| 220.00 | 0.00 | 0.88 | 0.44 | 0.33 | % | 0.00 | 2 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 225.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 1/9/2026 2:58:52 PM EST | |||
| 230.00 | 0.00 | 2.38 | 1.19 | 0.43 | % | 0.01 | 9 | 0 | 0.51 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 235.00 | 0.00 | 1.41 | 0.71 | 0.39 | % | 0.00 | 16 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 240.00 | 0.01 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.03 | 1/9/2026 2:58:52 PM EST | |||
| 245.00 | 0.01 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.04 | 1/9/2026 2:58:52 PM EST | |||
| 250.00 | 0.02 | 0.78 | 0.40 | 0.78 | % | 0.00 | 9 | 0 | 0.40 | -0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 255.00 | 0.00 | 2.83 | 1.42 | 0.72 | -0.10 | -12.20% | 0.01 | 21 | 0 | 0.42 | -0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 260.00 | 0.14 | 2.99 | 1.57 | % | 0.01 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.06 | 1/9/2026 2:58:52 PM EST | |||
| 265.00 | 0.04 | 1.95 | 1.00 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.07 | 1/9/2026 2:58:52 PM EST | |||
| 270.00 | 0.99 | 3.50 | 2.25 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.05 | 0.00 | -0.08 | 1/8/2026 | 1/9/2026 2:58:52 PM EST |
| 275.00 | 0.03 | 3.45 | 1.74 | 1.77 | -0.77 | -30.32% | 0.01 | 4 | 1 | 0.31 | -0.07 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 280.00 | 1.52 | 2.60 | 2.06 | 2.06 | -0.59 | -22.27% | 0.01 | 3 | 1 | 0.37 | -0.09 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 285.00 | 2.44 | 2.91 | 2.68 | 2.66 | -0.74 | -21.77% | 0.01 | 26 | 95 | 0.37 | -0.11 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 290.00 | 1.92 | 4.20 | 3.06 | 3.41 | % | 0.01 | 41 | 0 | 0.37 | -0.14 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 295.00 | 3.70 | 6.00 | 4.85 | 4.24 | -0.78 | -15.54% | 0.02 | 11 | 3 | 0.36 | -0.17 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 300.00 | 3.95 | 5.45 | 4.70 | 5.38 | -1.32 | -19.71% | 0.02 | 19 | 2 | 0.35 | -0.20 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 305.00 | 6.05 | 7.05 | 6.55 | 6.31 | -1.72 | -21.42% | 0.02 | 6 | 11 | 0.34 | -0.24 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 310.00 | 7.40 | 8.10 | 7.75 | 8.00 | -1.56 | -16.32% | 0.03 | 16 | 4 | 0.35 | -0.28 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 315.00 | 7.50 | 10.20 | 8.85 | 9.44 | -1.86 | -16.46% | 0.03 | 13 | 3 | 0.34 | -0.32 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 320.00 | 9.40 | 12.10 | 10.75 | 11.20 | % | 0.03 | 3 | 0 | 0.34 | -0.37 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 325.00 | 11.60 | 14.10 | 12.85 | 13.42 | -2.78 | -17.16% | 0.04 | 5 | 10 | 0.34 | -0.41 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 330.00 | 15.50 | 16.70 | 16.10 | 15.35 | -3.09 | -16.76% | 0.05 | 3 | 3 | 0.34 | -0.46 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 2:58:52 PM EST |
| 335.00 | 17.35 | 19.25 | 18.30 | 21.06 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.33 | -0.51 | 0.01 | -0.18 | 1/8/2026 | 1/9/2026 2:58:52 PM EST |
| 340.00 | 19.45 | 22.35 | 20.90 | 21.00 | % | 0.06 | 21 | 0 | 0.33 | -0.56 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 345.00 | 22.50 | 25.55 | 24.03 | 24.25 | % | 0.07 | 14 | 0 | 0.32 | -0.61 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 350.00 | 25.90 | 29.00 | 27.45 | 27.00 | % | 0.08 | 1 | 0 | 0.33 | -0.65 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 355.00 | 29.50 | 32.65 | 31.08 | 31.00 | % | 0.09 | 6 | 0 | 0.32 | -0.70 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 2:58:52 PM EST | |
| 360.00 | 33.30 | 36.25 | 34.78 | % | 0.10 | 0 | 0 | 0.32 | -0.74 | 0.01 | -0.14 | 1/9/2026 2:58:52 PM EST | |||
| 365.00 | 37.35 | 40.25 | 38.80 | % | 0.11 | 0 | 0 | 0.32 | -0.77 | 0.01 | -0.13 | 1/9/2026 2:58:52 PM EST | |||
| 370.00 | 41.50 | 44.50 | 43.00 | % | 0.12 | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.12 | 1/9/2026 2:58:52 PM EST | |||
| 375.00 | 45.80 | 48.90 | 47.35 | % | 0.13 | 0 | 0 | 0.31 | -0.84 | 0.01 | -0.11 | 1/9/2026 2:58:52 PM EST | |||
| 380.00 | 50.25 | 53.35 | 51.80 | % | 0.14 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.09 | 1/9/2026 2:58:52 PM EST | |||
| 385.00 | 54.80 | 57.80 | 56.30 | % | 0.15 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.08 | 1/9/2026 2:58:52 PM EST | |||
| 390.00 | 59.45 | 62.90 | 61.18 | % | 0.16 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.07 | 1/9/2026 2:58:52 PM EST | |||
| 395.00 | 64.20 | 67.60 | 65.90 | % | 0.17 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.06 | 1/9/2026 2:58:52 PM EST | |||
| 400.00 | 69.00 | 72.55 | 70.78 | % | 0.18 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.05 | 1/9/2026 2:58:52 PM EST | |||
| 405.00 | 73.85 | 77.55 | 75.70 | % | 0.19 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.04 | 1/9/2026 2:58:52 PM EST | |||
| 410.00 | 78.80 | 82.20 | 80.50 | % | 0.20 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 1/9/2026 2:58:52 PM EST | |||
| 415.00 | 83.80 | 87.40 | 85.60 | % | 0.21 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 1/9/2026 2:58:52 PM EST | |||
| 420.00 | 88.80 | 92.20 | 90.50 | % | 0.22 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 1/9/2026 2:58:52 PM EST | |||
| 425.00 | 93.80 | 97.35 | 95.58 | % | 0.22 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 1/9/2026 2:58:52 PM EST | |||
| 430.00 | 98.80 | 102.20 | 100.50 | % | 0.23 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 1/9/2026 2:58:52 PM EST | |||
| 435.00 | 103.80 | 107.20 | 105.50 | % | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST | |||
| 440.00 | 108.80 | 112.20 | 110.50 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST | |||
| 445.00 | 113.80 | 117.20 | 115.50 | % | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST | |||
| 450.00 | 118.80 | 122.35 | 120.58 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/9/2026 2:58:52 PM EST |