Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $326.01 as of 1/9/2026 1:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 164.20 | 166.25 | 165.23 | % | 1.00 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 170.00 | 159.30 | 161.25 | 160.28 | % | 0.94 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 175.00 | 154.30 | 156.30 | 155.30 | % | 0.89 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 180.00 | 149.35 | 151.35 | 150.35 | % | 0.84 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 185.00 | 144.50 | 146.40 | 145.45 | % | 0.79 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 190.00 | 139.35 | 141.40 | 140.38 | % | 0.74 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 195.00 | 134.45 | 136.45 | 135.45 | % | 0.69 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 200.00 | 129.55 | 131.50 | 130.53 | 131.08 | % | 0.65 | 1 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 205.00 | 124.45 | 126.55 | 125.50 | % | 0.61 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 210.00 | 119.50 | 121.60 | 120.55 | % | 0.57 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 215.00 | 114.60 | 116.65 | 115.63 | % | 0.54 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 220.00 | 109.75 | 111.75 | 110.75 | % | 0.50 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 225.00 | 104.85 | 106.80 | 105.83 | % | 0.47 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:49 PM EST | |||
| 230.00 | 99.90 | 101.85 | 100.88 | % | 0.44 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 235.00 | 94.95 | 96.95 | 95.95 | % | 0.41 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 240.00 | 89.95 | 92.80 | 91.38 | % | 0.38 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 245.00 | 85.20 | 87.85 | 86.53 | % | 0.35 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 1/9/2026 3:59:49 PM EST | |||
| 250.00 | 80.25 | 82.95 | 81.60 | % | 0.33 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.04 | 1/9/2026 3:59:49 PM EST | |||
| 255.00 | 75.55 | 78.10 | 76.83 | % | 0.30 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.05 | 1/9/2026 3:59:49 PM EST | |||
| 260.00 | 70.65 | 73.20 | 71.93 | 72.88 | % | 0.28 | 6 | 0 | 0.51 | 0.97 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 265.00 | 66.00 | 68.40 | 67.20 | 63.56 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.48 | 0.96 | 0.00 | -0.07 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 270.00 | 61.30 | 63.55 | 62.43 | % | 0.23 | 0 | 0 | 0.40 | 0.95 | 0.00 | -0.07 | 1/9/2026 3:59:49 PM EST | |||
| 275.00 | 56.65 | 58.20 | 57.43 | % | 0.21 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.09 | 1/9/2026 3:59:49 PM EST | |||
| 280.00 | 51.55 | 53.35 | 52.45 | % | 0.19 | 0 | 0 | 0.34 | 0.91 | 0.00 | -0.10 | 1/9/2026 3:59:49 PM EST | |||
| 285.00 | 47.10 | 49.30 | 48.20 | % | 0.17 | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.11 | 1/9/2026 3:59:49 PM EST | |||
| 290.00 | 43.90 | 45.40 | 44.65 | 45.62 | +3.62 | +8.62% | 0.15 | 1 | 1 | 0.37 | 0.86 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 295.00 | 38.90 | 41.30 | 40.10 | % | 0.14 | 0 | 0 | 0.35 | 0.83 | 0.01 | -0.14 | 1/9/2026 3:59:49 PM EST | |||
| 300.00 | 34.60 | 36.60 | 35.60 | 36.50 | +2.21 | +6.45% | 0.12 | 7 | 2 | 0.33 | 0.80 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 305.00 | 31.95 | 33.35 | 32.65 | 32.97 | % | 0.11 | 6 | 0 | 0.36 | 0.76 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 310.00 | 27.55 | 29.10 | 28.33 | 29.58 | +1.93 | +6.98% | 0.09 | 1 | 2 | 0.33 | 0.72 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 315.00 | 24.55 | 26.30 | 25.43 | 25.10 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.34 | 0.68 | 0.01 | -0.17 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 320.00 | 21.10 | 23.10 | 22.10 | 22.35 | % | 0.07 | 17 | 0 | 0.34 | 0.64 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 325.00 | 17.75 | 20.20 | 18.98 | 19.83 | +1.50 | +8.19% | 0.06 | 4 | 9 | 0.33 | 0.59 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 330.00 | 15.45 | 17.55 | 16.50 | 17.60 | +1.45 | +8.98% | 0.05 | 34 | 11 | 0.33 | 0.54 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 335.00 | 13.45 | 15.20 | 14.33 | 14.80 | +1.25 | +9.23% | 0.04 | 6 | 11 | 0.33 | 0.49 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 340.00 | 12.00 | 13.00 | 12.50 | 12.35 | +0.85 | +7.40% | 0.04 | 15 | 4 | 0.34 | 0.44 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 345.00 | 10.40 | 11.15 | 10.78 | 10.90 | +0.67 | +6.55% | 0.03 | 15 | 2 | 0.34 | 0.39 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 350.00 | 8.70 | 9.45 | 9.08 | 9.25 | +1.46 | +18.75% | 0.03 | 7 | 8 | 0.34 | 0.34 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 355.00 | 6.45 | 7.95 | 7.20 | 7.28 | +0.33 | +4.75% | 0.02 | 18 | 1 | 0.33 | 0.30 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 360.00 | 4.45 | 6.70 | 5.58 | 6.00 | % | 0.02 | 8 | 0 | 0.32 | 0.26 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 365.00 | 3.30 | 5.60 | 4.45 | 4.50 | -0.30 | -6.25% | 0.01 | 8 | 1 | 0.31 | 0.22 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 370.00 | 2.43 | 4.70 | 3.57 | 4.30 | % | 0.01 | 11 | 0 | 0.31 | 0.19 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 375.00 | 1.65 | 5.45 | 3.55 | 3.76 | +0.45 | +13.60% | 0.01 | 4 | 5 | 0.33 | 0.16 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 380.00 | 1.02 | 4.80 | 2.91 | 2.93 | % | 0.01 | 11 | 0 | 0.32 | 0.14 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 385.00 | 0.48 | 4.40 | 2.44 | % | 0.01 | 0 | 0 | 0.32 | 0.12 | 0.01 | -0.09 | 1/9/2026 3:59:49 PM EST | |||
| 390.00 | 0.20 | 3.90 | 2.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | 0.10 | 0.00 | -0.08 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 395.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.06 | 1/9/2026 3:59:49 PM EST | |||
| 400.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.00 | -0.05 | 1/9/2026 3:59:49 PM EST | |||
| 405.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.04 | 1/9/2026 3:59:49 PM EST | |||
| 410.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.04 | 1/9/2026 3:59:49 PM EST | |||
| 415.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 420.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 425.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.02 | 1/9/2026 3:59:49 PM EST | |||
| 430.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 1/9/2026 3:59:49 PM EST | |||
| 435.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 440.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 445.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 450.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 205.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 215.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 225.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 1/9/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 235.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 245.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.04 | 1/9/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.04 | 1/9/2026 3:59:49 PM EST | |||
| 255.00 | 0.00 | 2.74 | 1.37 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.05 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.05 | 1/9/2026 3:59:49 PM EST | |||
| 265.00 | 0.39 | 2.90 | 1.65 | 0.01 | % | 0.01 | 2 | 0 | 0.41 | -0.04 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 270.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.07 | 1/9/2026 3:59:49 PM EST | |||
| 275.00 | 0.03 | 2.30 | 1.17 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | -0.08 | 0.00 | -0.09 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 280.00 | 0.34 | 2.27 | 1.31 | % | 0.00 | 0 | 0 | 0.31 | -0.09 | 0.00 | -0.10 | 1/9/2026 3:59:49 PM EST | |||
| 285.00 | 0.98 | 3.75 | 2.37 | 2.65 | -0.85 | -24.29% | 0.01 | 2 | 10 | 0.34 | -0.11 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 290.00 | 1.75 | 5.35 | 3.55 | 3.34 | % | 0.01 | 15 | 0 | 0.36 | -0.14 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 295.00 | 2.66 | 6.10 | 4.38 | 4.00 | -1.17 | -22.64% | 0.01 | 3 | 6 | 0.36 | -0.17 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 300.00 | 3.75 | 5.55 | 4.65 | 5.15 | -1.00 | -16.26% | 0.02 | 15 | 16 | 0.34 | -0.20 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 305.00 | 5.50 | 6.80 | 6.15 | 6.25 | -1.53 | -19.67% | 0.02 | 4 | 18 | 0.34 | -0.24 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 310.00 | 5.65 | 8.15 | 6.90 | 7.73 | -1.71 | -18.12% | 0.02 | 15 | 1 | 0.32 | -0.28 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 315.00 | 7.40 | 9.85 | 8.63 | 9.00 | -1.40 | -13.47% | 0.03 | 11 | 2 | 0.33 | -0.32 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 320.00 | 9.25 | 11.75 | 10.50 | 10.71 | -2.44 | -18.56% | 0.03 | 6 | 4 | 0.32 | -0.36 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 325.00 | 11.40 | 13.85 | 12.63 | 12.88 | -2.49 | -16.20% | 0.04 | 12 | 4 | 0.32 | -0.41 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 330.00 | 14.85 | 16.30 | 15.58 | 15.55 | -2.20 | -12.40% | 0.05 | 14 | 1 | 0.34 | -0.46 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 335.00 | 16.45 | 18.95 | 17.70 | 17.80 | % | 0.05 | 2 | 0 | 0.32 | -0.51 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 340.00 | 19.90 | 21.90 | 20.90 | 20.32 | % | 0.06 | 3 | 0 | 0.33 | -0.56 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 345.00 | 22.40 | 25.05 | 23.73 | % | 0.07 | 0 | 0 | 0.32 | -0.61 | 0.01 | -0.17 | 1/9/2026 3:59:49 PM EST | |||
| 350.00 | 25.80 | 28.50 | 27.15 | % | 0.08 | 0 | 0 | 0.32 | -0.66 | 0.01 | -0.16 | 1/9/2026 3:59:49 PM EST | |||
| 355.00 | 29.40 | 32.15 | 30.78 | % | 0.09 | 0 | 0 | 0.32 | -0.70 | 0.01 | -0.15 | 1/9/2026 3:59:49 PM EST | |||
| 360.00 | 33.20 | 36.00 | 34.60 | % | 0.10 | 0 | 0 | 0.32 | -0.74 | 0.01 | -0.14 | 1/9/2026 3:59:49 PM EST | |||
| 365.00 | 37.25 | 40.05 | 38.65 | % | 0.11 | 0 | 0 | 0.32 | -0.78 | 0.01 | -0.13 | 1/9/2026 3:59:49 PM EST | |||
| 370.00 | 41.40 | 44.20 | 42.80 | % | 0.12 | 0 | 0 | 0.31 | -0.81 | 0.01 | -0.12 | 1/9/2026 3:59:49 PM EST | |||
| 375.00 | 45.75 | 48.70 | 47.23 | % | 0.13 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.11 | 1/9/2026 3:59:49 PM EST | |||
| 380.00 | 50.20 | 53.80 | 52.00 | % | 0.14 | 0 | 0 | 0.37 | -0.86 | 0.01 | -0.10 | 1/9/2026 3:59:49 PM EST | |||
| 385.00 | 54.75 | 58.10 | 56.43 | % | 0.15 | 0 | 0 | 0.38 | -0.88 | 0.01 | -0.09 | 1/9/2026 3:59:49 PM EST | |||
| 390.00 | 59.45 | 62.30 | 60.88 | % | 0.16 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.08 | 1/9/2026 3:59:49 PM EST | |||
| 395.00 | 64.20 | 67.15 | 65.68 | % | 0.17 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.06 | 1/9/2026 3:59:49 PM EST | |||
| 400.00 | 69.00 | 72.05 | 70.53 | % | 0.18 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.05 | 1/9/2026 3:59:49 PM EST | |||
| 405.00 | 73.90 | 76.90 | 75.40 | % | 0.19 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.04 | 1/9/2026 3:59:49 PM EST | |||
| 410.00 | 78.85 | 81.85 | 80.35 | % | 0.20 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 1/9/2026 3:59:49 PM EST | |||
| 415.00 | 83.80 | 87.20 | 85.50 | % | 0.21 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 420.00 | 88.75 | 91.80 | 90.28 | % | 0.21 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 425.00 | 93.75 | 96.65 | 95.20 | % | 0.22 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 1/9/2026 3:59:49 PM EST | |||
| 430.00 | 98.75 | 101.80 | 100.28 | % | 0.23 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 1/9/2026 3:59:49 PM EST | |||
| 435.00 | 103.75 | 106.80 | 105.28 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 440.00 | 108.75 | 111.80 | 110.28 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 445.00 | 113.75 | 116.85 | 115.30 | % | 0.26 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 450.00 | 118.75 | 121.85 | 120.30 | % | 0.27 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:49 PM EST |