Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $180.08 as of 1/9/2026 2:57:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 80.00 | 88.05 | 84.03 | % | 0.88 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 100.00 | 75.00 | 83.05 | 79.03 | % | 0.79 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 105.00 | 70.00 | 78.10 | 74.05 | % | 0.71 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 110.00 | 65.10 | 71.30 | 68.20 | 69.67 | % | 0.62 | 25 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 115.00 | 60.15 | 68.25 | 64.20 | % | 0.56 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 120.00 | 55.25 | 63.35 | 59.30 | % | 0.49 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 125.00 | 50.40 | 58.50 | 54.45 | % | 0.44 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 130.00 | 46.00 | 53.70 | 49.85 | % | 0.38 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 135.00 | 41.00 | 48.00 | 44.50 | % | 0.33 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.05 | 1/9/2026 3:59:57 PM EST | |||
| 140.00 | 36.10 | 44.30 | 40.20 | % | 0.29 | 0 | 0 | 0.82 | 0.93 | 0.00 | -0.06 | 1/9/2026 3:59:57 PM EST | |||
| 145.00 | 31.75 | 39.75 | 35.75 | % | 0.25 | 0 | 0 | 0.77 | 0.90 | 0.01 | -0.07 | 1/9/2026 3:59:57 PM EST | |||
| 150.00 | 27.10 | 34.25 | 30.68 | % | 0.20 | 0 | 0 | 0.65 | 0.86 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 155.00 | 22.90 | 30.75 | 26.83 | % | 0.17 | 0 | 0 | 0.67 | 0.82 | 0.01 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 160.00 | 21.20 | 25.20 | 23.20 | 23.77 | % | 0.14 | 25 | 0 | 0.42 | 0.77 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 165.00 | 17.80 | 21.35 | 19.58 | % | 0.12 | 0 | 0 | 0.42 | 0.72 | 0.01 | -0.12 | 1/9/2026 3:59:57 PM EST | |||
| 170.00 | 12.00 | 17.75 | 14.88 | % | 0.09 | 0 | 0 | 0.41 | 0.67 | 0.01 | -0.13 | 1/9/2026 3:59:57 PM EST | |||
| 175.00 | 9.80 | 16.40 | 13.10 | 14.00 | % | 0.07 | 1 | 0 | 0.40 | 0.60 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 180.00 | 7.65 | 13.20 | 10.43 | % | 0.06 | 0 | 0 | 0.39 | 0.54 | 0.01 | -0.13 | 1/9/2026 3:59:57 PM EST | |||
| 185.00 | 8.00 | 11.05 | 9.53 | % | 0.05 | 0 | 0 | 0.44 | 0.47 | 0.01 | -0.13 | 1/9/2026 3:59:57 PM EST | |||
| 190.00 | 4.15 | 9.30 | 6.73 | % | 0.04 | 0 | 0 | 0.40 | 0.40 | 0.01 | -0.12 | 1/9/2026 3:59:57 PM EST | |||
| 195.00 | 2.52 | 8.20 | 5.36 | % | 0.03 | 0 | 0 | 0.40 | 0.34 | 0.01 | -0.12 | 1/9/2026 3:59:57 PM EST | |||
| 200.00 | 0.74 | 6.45 | 3.60 | % | 0.02 | 0 | 0 | 0.36 | 0.28 | 0.01 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 205.00 | 0.46 | 6.80 | 3.63 | % | 0.02 | 0 | 0 | 0.40 | 0.22 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 210.00 | 0.59 | 6.05 | 3.32 | % | 0.02 | 0 | 0 | 0.42 | 0.18 | 0.01 | -0.08 | 1/9/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.54 | 0.13 | 0.01 | -0.06 | 1/9/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.01 | -0.05 | 1/9/2026 3:59:57 PM EST | |||
| 225.00 | 0.01 | 7.50 | 3.76 | % | 0.02 | 0 | 0 | 0.51 | 0.08 | 0.01 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 230.00 | 0.01 | 7.35 | 3.68 | % | 0.02 | 0 | 0 | 0.53 | 0.06 | 0.00 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.85 | -0.05 | 0.00 | -0.05 | 1/9/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.78 | -0.07 | 0.00 | -0.06 | 1/9/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.70 | -0.10 | 0.01 | -0.07 | 1/9/2026 3:59:57 PM EST | |||
| 150.00 | 0.27 | 7.70 | 3.99 | % | 0.03 | 0 | 0 | 0.54 | -0.14 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.51 | -0.18 | 0.01 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 160.00 | 0.74 | 5.05 | 2.90 | % | 0.02 | 0 | 0 | 0.37 | -0.23 | 0.01 | -0.12 | 1/9/2026 3:59:57 PM EST | |||
| 165.00 | 2.31 | 6.70 | 4.51 | % | 0.03 | 0 | 0 | 0.40 | -0.28 | 0.01 | -0.12 | 1/9/2026 3:59:57 PM EST | |||
| 170.00 | 2.68 | 10.10 | 6.39 | 7.55 | % | 0.04 | 10 | 0 | 0.43 | -0.33 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:57 PM EST | |
| 175.00 | 5.30 | 12.05 | 8.68 | % | 0.05 | 0 | 0 | 0.40 | -0.40 | 0.01 | -0.13 | 1/9/2026 3:59:57 PM EST | |||
| 180.00 | 8.90 | 14.65 | 11.78 | % | 0.07 | 0 | 0 | 0.45 | -0.46 | 0.01 | -0.13 | 1/9/2026 3:59:57 PM EST | |||
| 185.00 | 13.30 | 18.20 | 15.75 | % | 0.09 | 0 | 0 | 0.50 | -0.53 | 0.01 | -0.13 | 1/9/2026 3:59:57 PM EST | |||
| 190.00 | 15.45 | 20.05 | 17.75 | % | 0.09 | 0 | 0 | 0.46 | -0.60 | 0.01 | -0.12 | 1/9/2026 3:59:57 PM EST | |||
| 195.00 | 19.00 | 24.85 | 21.93 | % | 0.11 | 0 | 0 | 0.49 | -0.66 | 0.01 | -0.12 | 1/9/2026 3:59:57 PM EST | |||
| 200.00 | 22.00 | 28.35 | 25.18 | % | 0.13 | 0 | 0 | 0.46 | -0.72 | 0.01 | -0.10 | 1/9/2026 3:59:57 PM EST | |||
| 205.00 | 25.35 | 33.60 | 29.48 | % | 0.14 | 0 | 0 | 0.68 | -0.78 | 0.01 | -0.09 | 1/9/2026 3:59:57 PM EST | |||
| 210.00 | 29.60 | 37.85 | 33.73 | % | 0.16 | 0 | 0 | 0.70 | -0.82 | 0.01 | -0.08 | 1/9/2026 3:59:57 PM EST | |||
| 215.00 | 34.00 | 42.25 | 38.13 | % | 0.18 | 0 | 0 | 0.68 | -0.87 | 0.01 | -0.06 | 1/9/2026 3:59:57 PM EST | |||
| 220.00 | 38.50 | 46.75 | 42.63 | % | 0.19 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.05 | 1/9/2026 3:59:57 PM EST | |||
| 225.00 | 43.25 | 50.45 | 46.85 | % | 0.21 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.04 | 1/9/2026 3:59:57 PM EST | |||
| 230.00 | 48.10 | 54.85 | 51.48 | % | 0.22 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 235.00 | 53.00 | 60.95 | 56.98 | % | 0.24 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 240.00 | 58.00 | 65.05 | 61.53 | % | 0.26 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 245.00 | 62.65 | 70.80 | 66.73 | % | 0.27 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST |