Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $54.25 as of 1/9/2026 9:28:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 42.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 43.00 | 9.60 | 12.85 | 11.23 | % | 0.26 | 0 | 0 | 0.78 | 0.89 | 0.02 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 44.00 | 8.70 | 11.95 | 10.33 | % | 0.23 | 0 | 0 | 0.75 | 0.89 | 0.02 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 45.00 | 7.85 | 11.05 | 9.45 | % | 0.21 | 0 | 0 | 0.72 | 0.84 | 0.02 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 46.00 | 7.00 | 10.25 | 8.63 | % | 0.19 | 0 | 0 | 0.70 | 0.84 | 0.02 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 47.00 | 6.15 | 9.40 | 7.78 | % | 0.17 | 0 | 0 | 0.67 | 0.79 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 48.00 | 5.35 | 8.65 | 7.00 | % | 0.15 | 0 | 0 | 0.66 | 0.78 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 49.00 | 4.60 | 7.90 | 6.25 | % | 0.13 | 0 | 0 | 0.64 | 0.74 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 50.00 | 5.50 | 6.00 | 5.75 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.42 | 0.71 | 0.04 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 51.00 | 4.95 | 5.65 | 5.30 | % | 0.10 | 0 | 0 | 0.45 | 0.67 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 52.00 | 4.40 | 4.80 | 4.60 | % | 0.09 | 0 | 0 | 0.43 | 0.63 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 53.00 | 3.80 | 4.15 | 3.98 | % | 0.08 | 0 | 0 | 0.42 | 0.59 | 0.05 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 54.00 | 3.30 | 4.00 | 3.65 | 3.14 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.54 | 0.05 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 55.00 | 2.75 | 3.15 | 2.95 | 2.73 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | 0.49 | 0.05 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 56.00 | 2.39 | 2.69 | 2.54 | % | 0.05 | 0 | 0 | 0.41 | 0.44 | 0.05 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 57.00 | 2.00 | 2.35 | 2.18 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | 0.40 | 0.05 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 58.00 | 1.69 | 2.03 | 1.86 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.41 | 0.35 | 0.05 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 59.00 | 1.32 | 1.82 | 1.57 | % | 0.03 | 0 | 0 | 0.41 | 0.32 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 60.00 | 1.18 | 1.53 | 1.36 | % | 0.02 | 0 | 0 | 0.42 | 0.28 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 61.00 | 0.87 | 1.99 | 1.43 | % | 0.02 | 0 | 0 | 0.46 | 0.25 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 62.00 | 0.81 | 1.14 | 0.98 | % | 0.02 | 0 | 0 | 0.42 | 0.23 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 63.00 | 0.30 | 1.02 | 0.66 | % | 0.01 | 0 | 0 | 0.39 | 0.22 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 64.00 | 0.46 | 1.11 | 0.79 | % | 0.01 | 0 | 0 | 0.44 | 0.19 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 65.00 | 0.47 | 0.97 | 0.72 | % | 0.01 | 0 | 0 | 0.45 | 0.17 | 0.03 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 66.00 | 0.25 | 2.52 | 1.39 | % | 0.02 | 0 | 0 | 0.57 | 0.14 | 0.02 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 67.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.80 | 0.10 | 0.02 | -0.01 | 1/8/2026 3:59:46 PM EST | |||
| 70.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 35.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 40.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 42.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 43.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 0.52 | -0.11 | 0.02 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 44.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 0.87 | -0.11 | 0.02 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 45.00 | 0.27 | 0.76 | 0.52 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.16 | 0.02 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 46.00 | 0.51 | 2.65 | 1.58 | % | 0.03 | 0 | 0 | 0.60 | -0.16 | 0.02 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 47.00 | 0.10 | 1.18 | 0.64 | % | 0.01 | 0 | 0 | 0.37 | -0.21 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 48.00 | 0.62 | 2.52 | 1.57 | % | 0.03 | 0 | 0 | 0.51 | -0.22 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 49.00 | 1.02 | 1.70 | 1.36 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | -0.26 | 0.03 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 50.00 | 1.36 | 1.95 | 1.66 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | -0.29 | 0.04 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 51.00 | 1.60 | 2.30 | 1.95 | % | 0.04 | 0 | 0 | 0.43 | -0.33 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 52.00 | 2.02 | 2.68 | 2.35 | % | 0.05 | 0 | 0 | 0.43 | -0.37 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 53.00 | 2.43 | 3.15 | 2.79 | 2.83 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.41 | 0.05 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 54.00 | 2.89 | 3.60 | 3.25 | % | 0.06 | 0 | 0 | 0.42 | -0.46 | 0.05 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 55.00 | 3.05 | 4.15 | 3.60 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.51 | 0.05 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 56.00 | 4.00 | 4.70 | 4.35 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.42 | -0.56 | 0.05 | -0.03 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 57.00 | 4.65 | 5.30 | 4.98 | % | 0.09 | 0 | 0 | 0.42 | -0.60 | 0.05 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 58.00 | 5.30 | 5.95 | 5.63 | % | 0.10 | 0 | 0 | 0.41 | -0.65 | 0.05 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 59.00 | 6.00 | 6.70 | 6.35 | % | 0.11 | 0 | 0 | 0.41 | -0.68 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 60.00 | 5.55 | 9.00 | 7.28 | % | 0.12 | 0 | 0 | 0.68 | -0.72 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 61.00 | 6.50 | 9.80 | 8.15 | % | 0.13 | 0 | 0 | 0.69 | -0.75 | 0.04 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 62.00 | 7.25 | 10.60 | 8.93 | % | 0.14 | 0 | 0 | 0.70 | -0.77 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 63.00 | 8.10 | 11.45 | 9.78 | % | 0.16 | 0 | 0 | 0.71 | -0.78 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 64.00 | 9.00 | 12.35 | 10.68 | % | 0.17 | 0 | 0 | 0.73 | -0.81 | 0.03 | -0.03 | 1/8/2026 3:59:46 PM EST | |||
| 65.00 | 9.95 | 13.25 | 11.60 | % | 0.18 | 0 | 0 | 0.75 | -0.83 | 0.03 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 66.00 | 11.00 | 14.20 | 12.60 | % | 0.19 | 0 | 0 | 0.77 | -0.86 | 0.02 | -0.02 | 1/8/2026 3:59:46 PM EST | |||
| 67.00 | 11.85 | 15.10 | 13.48 | % | 0.20 | 0 | 0 | 0.79 | -0.90 | 0.02 | -0.01 | 1/8/2026 3:59:46 PM EST | |||
| 70.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | % | 0.00 | 0 | 0 | EST |