Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $17.62 as of 1/22/2026 7:31:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.95 | 8.20 | 7.58 | % | 0.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 11.00 | 5.95 | 7.20 | 6.58 | % | 0.60 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 11.50 | 5.55 | 6.70 | 6.13 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 3:59:55 PM EST |
| 12.00 | 4.95 | 6.20 | 5.58 | % | 0.47 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 12.50 | 4.55 | 5.70 | 5.13 | 4.54 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 3:59:55 PM EST |
| 13.00 | 3.95 | 5.20 | 4.58 | % | 0.35 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 13.50 | 3.45 | 4.70 | 4.08 | % | 0.30 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 14.00 | 2.97 | 4.20 | 3.59 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 14.50 | 2.56 | 3.70 | 3.13 | 2.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/21/2026 3:59:55 PM EST |
| 15.00 | 2.03 | 3.20 | 2.62 | 2.53 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.86 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/21/2026 3:59:55 PM EST |
| 15.50 | 1.56 | 2.72 | 2.14 | 1.99 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.78 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/21/2026 3:59:55 PM EST |
| 16.00 | 1.06 | 2.21 | 1.64 | % | 0.10 | 0 | 0 | 0.67 | 0.99 | 0.12 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 16.50 | 0.92 | 1.28 | 1.10 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 300 | 0.35 | 0.84 | 0.33 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 17.00 | 0.49 | 0.77 | 0.63 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.25 | 0.68 | 0.37 | 0.00 | 1/20/2026 | 1/21/2026 3:59:55 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2,933 | 0.18 | 0.50 | 0.50 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 18.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 596 | 0.19 | 0.28 | 0.37 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 18.50 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23,041 | 0.18 | 0.13 | 0.23 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.22 | 0.06 | 0.12 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.43 | 0.02 | 0.05 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.01 | 0.02 | 0.00 | 1/14/2026 | 1/21/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.01 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 21.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 11.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 13.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 14.50 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/21/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/21/2026 3:59:55 PM EST |
| 16.00 | 0.02 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.20 | -0.01 | 0.12 | 0.00 | 1/15/2026 | 1/21/2026 3:59:55 PM EST |
| 16.50 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.19 | -0.16 | 0.33 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 17.00 | 0.08 | 0.30 | 0.19 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.14 | -0.32 | 0.37 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 17.50 | 0.25 | 0.72 | 0.49 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.16 | -0.50 | 0.50 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 18.00 | 0.73 | 1.20 | 0.97 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.22 | -0.72 | 0.37 | 0.00 | 1/21/2026 | 1/21/2026 3:59:55 PM EST |
| 18.50 | 0.83 | 1.57 | 1.20 | % | 0.06 | 0 | 0 | 0.36 | -0.87 | 0.23 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 19.00 | 1.29 | 2.04 | 1.67 | % | 0.09 | 0 | 0 | 0.41 | -0.94 | 0.12 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 19.50 | 1.79 | 2.54 | 2.17 | % | 0.11 | 0 | 0 | 0.47 | -0.98 | 0.05 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 20.00 | 2.08 | 3.45 | 2.77 | % | 0.14 | 0 | 0 | 0.76 | -0.99 | 0.02 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 20.50 | 2.48 | 3.95 | 3.22 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.01 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 21.00 | 2.97 | 4.45 | 3.71 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 21.50 | 3.45 | 4.95 | 4.20 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 22.00 | 3.95 | 5.50 | 4.73 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 23.00 | 4.95 | 6.50 | 5.73 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 24.00 | 5.95 | 7.50 | 6.73 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 25.00 | 6.95 | 8.50 | 7.73 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 26.00 | 7.95 | 9.50 | 8.73 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST | |||
| 30.00 | 11.95 | 13.50 | 12.73 | % | 0.42 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/21/2026 3:59:55 PM EST |