Options Chain for ENPHASE ENERGY INC COM (ENPH) - $35.43 as of 1/9/2026 2:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.45 | 17.25 | 15.35 | % | 0.77 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 24.00 | 9.65 | 13.45 | 11.55 | % | 0.48 | 0 | 0 | 1.46 | 0.94 | 0.01 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 25.00 | 8.70 | 12.65 | 10.68 | % | 0.43 | 0 | 0 | 1.41 | 0.92 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 26.00 | 7.85 | 11.65 | 9.75 | % | 0.38 | 0 | 0 | 1.31 | 0.90 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 27.00 | 7.75 | 10.50 | 9.13 | % | 0.34 | 0 | 0 | 1.17 | 0.88 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 28.00 | 6.85 | 8.90 | 7.88 | % | 0.28 | 0 | 0 | 0.92 | 0.85 | 0.03 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 29.00 | 6.75 | 8.80 | 7.78 | % | 0.27 | 0 | 0 | 0.77 | 0.82 | 0.03 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 30.00 | 5.95 | 8.20 | 7.08 | % | 0.24 | 0 | 0 | 0.78 | 0.78 | 0.03 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 31.00 | 5.20 | 7.70 | 6.45 | % | 0.21 | 0 | 0 | 0.79 | 0.74 | 0.04 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 32.00 | 5.10 | 5.55 | 5.33 | % | 0.17 | 0 | 0 | 0.68 | 0.70 | 0.04 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 33.00 | 4.50 | 5.20 | 4.85 | % | 0.15 | 0 | 0 | 0.71 | 0.66 | 0.04 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 34.00 | 3.75 | 4.65 | 4.20 | % | 0.12 | 0 | 0 | 0.68 | 0.61 | 0.04 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 35.00 | 3.35 | 4.65 | 4.00 | % | 0.11 | 0 | 0 | 0.74 | 0.57 | 0.05 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 36.00 | 2.95 | 3.40 | 3.18 | 3.69 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.67 | 0.52 | 0.05 | -0.04 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 37.00 | 2.54 | 3.05 | 2.80 | 3.28 | +0.30 | +10.07% | 0.08 | 1 | 1 | 0.67 | 0.48 | 0.05 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 38.00 | 2.12 | 2.80 | 2.46 | 2.36 | % | 0.06 | 32 | 0 | 0.67 | 0.44 | 0.05 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 39.00 | 1.86 | 2.34 | 2.10 | % | 0.05 | 0 | 0 | 0.67 | 0.40 | 0.04 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 40.00 | 1.29 | 2.09 | 1.69 | 1.73 | % | 0.04 | 43 | 0 | 0.64 | 0.36 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 41.00 | 1.39 | 1.79 | 1.59 | 1.50 | -0.35 | -18.92% | 0.04 | 25 | 2 | 0.67 | 0.32 | 0.04 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 42.00 | 1.15 | 1.62 | 1.39 | % | 0.03 | 0 | 0 | 0.67 | 0.29 | 0.04 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 43.00 | 1.04 | 1.41 | 1.23 | % | 0.03 | 0 | 0 | 0.68 | 0.26 | 0.04 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 44.00 | 0.83 | 1.33 | 1.08 | 1.05 | -0.07 | -6.25% | 0.02 | 21 | 1 | 0.69 | 0.23 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 45.00 | 0.79 | 1.10 | 0.95 | 1.03 | % | 0.02 | 80 | 0 | 0.70 | 0.21 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 1.94 | -0.01 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 24.00 | 0.01 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 0.70 | -0.06 | 0.01 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 25.00 | 0.01 | 1.02 | 0.52 | % | 0.02 | 0 | 0 | 0.70 | -0.08 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 26.00 | 0.10 | 0.85 | 0.48 | % | 0.02 | 0 | 0 | 0.68 | -0.10 | 0.02 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 27.00 | 0.33 | 0.85 | 0.59 | 0.52 | % | 0.02 | 2 | 0 | 0.69 | -0.12 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 28.00 | 0.61 | 0.94 | 0.78 | 0.69 | -0.01 | -1.43% | 0.03 | 1 | 2 | 0.70 | -0.15 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 29.00 | 0.69 | 1.15 | 0.92 | 1.03 | +0.08 | +8.43% | 0.03 | 3 | 2 | 0.67 | -0.18 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 30.00 | 1.02 | 1.42 | 1.22 | 1.15 | 0.00 | 0.00% | 0.04 | 1 | 2 | 0.68 | -0.22 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 31.00 | 1.30 | 1.76 | 1.53 | % | 0.05 | 0 | 0 | 0.68 | -0.26 | 0.04 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 32.00 | 1.67 | 2.15 | 1.91 | 1.97 | % | 0.06 | 21 | 0 | 0.68 | -0.30 | 0.04 | -0.03 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 33.00 | 2.01 | 3.30 | 2.66 | 2.28 | +0.19 | +9.10% | 0.08 | 1 | 1 | 0.75 | -0.34 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 34.00 | 2.49 | 3.05 | 2.77 | % | 0.08 | 0 | 0 | 0.68 | -0.39 | 0.04 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 35.00 | 2.83 | 3.60 | 3.22 | 2.94 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | -0.43 | 0.05 | -0.04 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 36.00 | 3.45 | 4.20 | 3.83 | % | 0.11 | 0 | 0 | 0.68 | -0.48 | 0.05 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 37.00 | 4.00 | 4.80 | 4.40 | % | 0.12 | 0 | 0 | 0.68 | -0.52 | 0.05 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 38.00 | 4.65 | 5.50 | 5.08 | % | 0.13 | 0 | 0 | 0.68 | -0.56 | 0.05 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 39.00 | 5.40 | 6.05 | 5.73 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | -0.60 | 0.04 | -0.04 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 40.00 | 6.05 | 6.80 | 6.43 | % | 0.16 | 0 | 0 | 0.67 | -0.64 | 0.04 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 41.00 | 5.45 | 7.85 | 6.65 | % | 0.16 | 0 | 0 | 0.82 | -0.68 | 0.04 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 42.00 | 7.60 | 8.25 | 7.93 | % | 0.19 | 0 | 0 | 0.67 | -0.71 | 0.04 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 43.00 | 7.30 | 9.50 | 8.40 | % | 0.20 | 0 | 0 | 0.85 | -0.74 | 0.04 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 44.00 | 9.30 | 10.95 | 10.13 | % | 0.23 | 0 | 0 | 0.79 | -0.77 | 0.03 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 45.00 | 9.10 | 11.25 | 10.18 | % | 0.23 | 0 | 0 | 0.88 | -0.79 | 0.03 | -0.03 | 1/9/2026 4:00:03 PM EST |