Options Chain for EBAY INC. COM (EBAY) - $82.38 as of 2/13/2026 7:48:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 31.05 | 33.75 | 32.40 | % | 0.65 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 55.00 | 25.60 | 28.20 | 26.90 | % | 0.49 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 60.00 | 20.65 | 23.30 | 21.98 | 21.40 | % | 0.37 | 2 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 65.00 | 16.20 | 18.35 | 17.28 | % | 0.27 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 67.00 | 14.05 | 16.60 | 15.33 | % | 0.23 | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 68.00 | 13.20 | 15.80 | 14.50 | % | 0.21 | 0 | 0 | 1.04 | 0.93 | 0.01 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 69.00 | 12.45 | 14.70 | 13.58 | % | 0.20 | 0 | 0 | 0.96 | 0.93 | 0.01 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 70.00 | 11.55 | 13.95 | 12.75 | 13.49 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.97 | 0.91 | 0.02 | -0.06 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 71.00 | 9.95 | 13.30 | 11.63 | % | 0.16 | 0 | 0 | 0.99 | 0.90 | 0.02 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 72.00 | 9.75 | 12.10 | 10.93 | % | 0.15 | 0 | 0 | 0.89 | 0.88 | 0.02 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 73.00 | 8.85 | 10.90 | 9.88 | % | 0.14 | 0 | 0 | 0.79 | 0.85 | 0.02 | -0.09 | 2/13/2026 4:00:06 PM EST | |||
| 74.00 | 8.00 | 10.10 | 9.05 | % | 0.12 | 0 | 0 | 0.78 | 0.82 | 0.03 | -0.09 | 2/13/2026 4:00:06 PM EST | |||
| 75.00 | 7.25 | 9.50 | 8.38 | % | 0.11 | 0 | 0 | 0.80 | 0.80 | 0.03 | -0.10 | 2/13/2026 4:00:06 PM EST | |||
| 76.00 | 6.45 | 8.30 | 7.38 | % | 0.10 | 0 | 0 | 0.46 | 0.76 | 0.03 | -0.11 | 2/13/2026 4:00:06 PM EST | |||
| 77.00 | 6.15 | 7.70 | 6.93 | % | 0.09 | 0 | 0 | 0.57 | 0.73 | 0.03 | -0.12 | 2/13/2026 4:00:06 PM EST | |||
| 78.00 | 6.25 | 6.95 | 6.60 | 5.80 | +1.00 | +20.84% | 0.08 | 1 | 1 | 0.64 | 0.70 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 79.00 | 5.55 | 6.20 | 5.88 | % | 0.07 | 0 | 0 | 0.62 | 0.66 | 0.04 | -0.13 | 2/13/2026 4:00:06 PM EST | |||
| 80.00 | 4.15 | 5.60 | 4.88 | 5.00 | +1.10 | +28.21% | 0.06 | 3 | 7 | 0.56 | 0.62 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 81.00 | 4.35 | 5.10 | 4.73 | 4.25 | +0.85 | +25.00% | 0.06 | 37 | 1 | 0.62 | 0.58 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 82.00 | 3.80 | 4.40 | 4.10 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.61 | 0.54 | 0.04 | -0.14 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 83.00 | 2.70 | 4.10 | 3.40 | 3.27 | +0.23 | +7.57% | 0.04 | 15 | 36 | 0.57 | 0.50 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 84.00 | 2.85 | 4.40 | 3.63 | 2.92 | -0.58 | -16.58% | 0.04 | 4 | 15 | 0.67 | 0.46 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 2.45 | 3.05 | 2.75 | 2.46 | +0.81 | +49.10% | 0.03 | 62 | 43 | 0.60 | 0.41 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 86.00 | 1.77 | 2.44 | 2.11 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.55 | 0.37 | 0.04 | -0.12 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 87.00 | 1.78 | 2.38 | 2.08 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.60 | 0.33 | 0.04 | -0.12 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 88.00 | 1.24 | 2.06 | 1.65 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.57 | 0.29 | 0.04 | -0.11 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 89.00 | 1.27 | 1.92 | 1.60 | 1.37 | -1.98 | -59.11% | 0.02 | 2 | 2 | 0.61 | 0.26 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 1.10 | 2.93 | 2.02 | 1.15 | -1.72 | -59.93% | 0.02 | 6 | 13 | 0.72 | 0.22 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 91.00 | 0.89 | 1.62 | 1.26 | 7.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | 0.19 | 0.03 | -0.09 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 92.00 | 0.00 | 1.20 | 0.60 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.65 | 0.16 | 0.03 | -0.08 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 93.00 | 0.00 | 1.27 | 0.64 | 0.59 | -0.23 | -28.05% | 0.01 | 4 | 412 | 0.76 | 0.14 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 94.00 | 0.47 | 2.41 | 1.44 | 0.35 | -1.35 | -79.42% | 0.02 | 2 | 51 | 0.75 | 0.12 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 0.40 | 2.38 | 1.39 | 0.40 | 0.00 | 0.00% | 0.01 | 7 | 47 | 0.77 | 0.10 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 96.00 | 0.01 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.52 | 0.10 | 0.02 | -0.06 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 97.00 | 0.01 | 1.55 | 0.78 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | 0.08 | 0.02 | -0.05 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 98.00 | 0.05 | 1.35 | 0.70 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.07 | 0.01 | -0.04 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 1.43 | 0.72 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.05 | 0.01 | -0.03 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.97 | 0.04 | 0.01 | -0.03 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 101.00 | 0.16 | 1.15 | 0.66 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.77 | 0.04 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.03 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.15 | 0.02 | 0.01 | -0.02 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.26 | 0.02 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | 0.38 | +0.08 | +26.67% | 0.01 | 1 | 4 | 1.06 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 2/13/2026 4:00:06 PM EST |
| 107.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.86 | -69.36% | 0.00 | 1 | 1 | 1.07 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.13 | -0.03 | 0.01 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 67.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 1.00 | -0.05 | 0.01 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 68.00 | 0.04 | 1.20 | 0.62 | % | 0.01 | 0 | 0 | 0.72 | -0.07 | 0.01 | -0.05 | 2/13/2026 4:00:06 PM EST | |||
| 69.00 | 0.00 | 1.25 | 0.63 | 0.39 | % | 0.01 | 2 | 0 | 0.95 | -0.07 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:06 PM EST | |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.75 | -0.09 | 0.02 | -0.06 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 0.91 | -0.10 | 0.02 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 72.00 | 0.43 | 2.79 | 1.61 | % | 0.02 | 0 | 0 | 0.84 | -0.12 | 0.02 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 73.00 | 0.41 | 1.48 | 0.95 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.65 | -0.15 | 0.02 | -0.09 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 74.00 | 0.58 | 1.41 | 1.00 | 1.41 | -0.04 | -2.76% | 0.01 | 2 | 28 | 0.62 | -0.18 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 1.08 | 1.56 | 1.32 | 1.21 | -0.48 | -28.41% | 0.02 | 2 | 14 | 0.65 | -0.20 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 76.00 | 0.71 | 1.89 | 1.30 | 2.00 | +0.05 | +2.57% | 0.02 | 1 | 3 | 0.58 | -0.24 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 77.00 | 1.52 | 2.10 | 1.81 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.63 | -0.27 | 0.03 | -0.12 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 78.00 | 1.73 | 2.48 | 2.11 | 3.05 | +0.25 | +8.93% | 0.03 | 2 | 4 | 0.63 | -0.30 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 79.00 | 2.11 | 2.44 | 2.28 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.59 | -0.34 | 0.04 | -0.13 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 2.41 | 2.81 | 2.61 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.58 | -0.38 | 0.04 | -0.13 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 81.00 | 2.88 | 3.50 | 3.19 | 3.37 | -0.49 | -12.70% | 0.04 | 30 | 58 | 0.60 | -0.42 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 82.00 | 3.40 | 3.70 | 3.55 | 3.70 | -1.40 | -27.46% | 0.04 | 10 | 49 | 0.58 | -0.46 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 83.00 | 3.80 | 5.05 | 4.43 | 5.57 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.64 | -0.50 | 0.04 | -0.14 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 84.00 | 4.10 | 5.20 | 4.65 | 5.20 | +1.51 | +40.93% | 0.06 | 2 | 5 | 0.59 | -0.54 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 4.95 | 5.70 | 5.33 | 5.22 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.60 | -0.59 | 0.04 | -0.13 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 86.00 | 5.60 | 6.70 | 6.15 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 186 | 0.63 | -0.63 | 0.04 | -0.12 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 87.00 | 6.10 | 7.05 | 6.58 | 6.52 | 0.00 | 0.00% | 0.08 | 0 | 185 | 0.58 | -0.67 | 0.04 | -0.12 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 88.00 | 7.00 | 7.70 | 7.35 | 7.24 | 0.00 | 0.00% | 0.08 | 0 | 252 | 0.59 | -0.71 | 0.04 | -0.11 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 89.00 | 6.85 | 9.30 | 8.08 | 9.87 | +1.57 | +18.92% | 0.09 | 1 | 3 | 0.56 | -0.74 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 7.55 | 10.30 | 8.93 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.85 | -0.78 | 0.03 | -0.10 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 91.00 | 9.00 | 10.95 | 9.98 | 11.60 | +0.05 | +0.44% | 0.11 | 1 | 2 | 0.63 | -0.81 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 92.00 | 9.85 | 11.85 | 10.85 | 4.82 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.64 | -0.84 | 0.03 | -0.08 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 93.00 | 10.75 | 12.75 | 11.75 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | -0.86 | 0.03 | -0.07 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 94.00 | 11.55 | 13.60 | 12.58 | 9.80 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.90 | -0.88 | 0.02 | -0.06 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 12.25 | 14.55 | 13.40 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.93 | -0.90 | 0.02 | -0.06 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 96.00 | 12.80 | 15.40 | 14.10 | % | 0.15 | 0 | 0 | 0.93 | -0.90 | 0.02 | -0.06 | 2/13/2026 4:00:06 PM EST | |||
| 97.00 | 13.65 | 16.35 | 15.00 | 8.22 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | -0.92 | 0.02 | -0.05 | 1/20/2026 | 2/13/2026 4:00:06 PM EST |
| 98.00 | 14.95 | 17.30 | 16.13 | % | 0.16 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 99.00 | 15.80 | 18.95 | 17.38 | % | 0.18 | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 100.00 | 16.90 | 19.55 | 18.23 | % | 0.18 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 101.00 | 17.95 | 20.90 | 19.43 | % | 0.19 | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 102.00 | 18.95 | 21.15 | 20.05 | % | 0.20 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 103.00 | 19.70 | 22.85 | 21.28 | % | 0.21 | 0 | 0 | 1.28 | -0.98 | 0.01 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 104.00 | 20.95 | 23.40 | 22.18 | % | 0.21 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 105.00 | 21.90 | 24.80 | 23.35 | % | 0.22 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 106.00 | 22.90 | 25.10 | 24.00 | % | 0.23 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 107.00 | 23.90 | 26.35 | 25.13 | % | 0.23 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 110.00 | 26.95 | 29.35 | 28.15 | % | 0.26 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 115.00 | 31.90 | 34.30 | 33.10 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 120.00 | 36.55 | 39.70 | 38.13 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |