Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $52.47 as of 1/9/2026 2:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 25.80 | 23.80 | % | 0.79 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 35.00 | 17.00 | 21.00 | 19.00 | % | 0.54 | 0 | 0 | 1.41 | 0.96 | 0.01 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 39.00 | 13.10 | 17.30 | 15.20 | % | 0.39 | 0 | 0 | 1.21 | 0.92 | 0.01 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 40.00 | 12.20 | 16.40 | 14.30 | % | 0.36 | 0 | 0 | 1.17 | 0.90 | 0.01 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 41.00 | 11.30 | 15.50 | 13.40 | % | 0.33 | 0 | 0 | 1.09 | 0.89 | 0.01 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 42.00 | 10.50 | 14.60 | 12.55 | % | 0.30 | 0 | 0 | 1.05 | 0.87 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 43.00 | 9.70 | 13.80 | 11.75 | 10.50 | % | 0.27 | 1 | 0 | 1.03 | 0.85 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 44.00 | 8.80 | 13.00 | 10.90 | % | 0.25 | 0 | 0 | 1.00 | 0.83 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 45.00 | 8.10 | 12.20 | 10.15 | % | 0.23 | 0 | 0 | 0.96 | 0.81 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 46.00 | 7.40 | 11.50 | 9.45 | % | 0.21 | 0 | 0 | 0.93 | 0.79 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 47.00 | 6.60 | 10.80 | 8.70 | % | 0.19 | 0 | 0 | 0.61 | 0.76 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 48.00 | 6.00 | 10.00 | 8.00 | 6.82 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.63 | 0.73 | 0.03 | -0.04 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 49.00 | 6.20 | 9.40 | 7.80 | % | 0.16 | 0 | 0 | 0.71 | 0.69 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 50.00 | 5.00 | 7.40 | 6.20 | % | 0.12 | 0 | 0 | 0.57 | 0.66 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 51.00 | 5.50 | 7.30 | 6.40 | % | 0.13 | 0 | 0 | 0.68 | 0.62 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 52.00 | 4.90 | 6.10 | 5.50 | 5.55 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.63 | 0.59 | 0.03 | -0.05 | 1/8/2026 | 1/9/2026 3:59:55 PM EST |
| 53.00 | 3.50 | 5.60 | 4.55 | % | 0.09 | 0 | 0 | 0.57 | 0.55 | 0.04 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 54.00 | 3.90 | 5.70 | 4.80 | % | 0.09 | 0 | 0 | 0.66 | 0.52 | 0.04 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 55.00 | 3.40 | 4.90 | 4.15 | 4.30 | % | 0.08 | 1 | 0 | 0.62 | 0.48 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 56.00 | 3.10 | 4.80 | 3.95 | % | 0.07 | 0 | 0 | 0.65 | 0.45 | 0.04 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 57.00 | 2.75 | 4.40 | 3.58 | % | 0.06 | 0 | 0 | 0.65 | 0.41 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 58.00 | 1.60 | 3.60 | 2.60 | 2.90 | +0.30 | +11.54% | 0.04 | 1 | 10 | 0.56 | 0.38 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 59.00 | 2.10 | 3.80 | 2.95 | % | 0.05 | 0 | 0 | 0.65 | 0.35 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 60.00 | 1.45 | 3.00 | 2.23 | 3.10 | +0.50 | +19.24% | 0.04 | 4 | 2 | 0.59 | 0.32 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 61.00 | 0.60 | 3.30 | 1.95 | % | 0.03 | 0 | 0 | 0.57 | 0.29 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 62.00 | 0.20 | 3.10 | 1.65 | 1.85 | % | 0.03 | 1 | 0 | 0.55 | 0.27 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 63.00 | 0.25 | 2.35 | 1.30 | % | 0.02 | 0 | 0 | 0.51 | 0.24 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 64.00 | 0.10 | 2.65 | 1.38 | % | 0.02 | 0 | 0 | 0.53 | 0.22 | 0.03 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 65.00 | 0.85 | 2.45 | 1.65 | % | 0.03 | 0 | 0 | 0.61 | 0.20 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 66.00 | 0.15 | 1.80 | 0.98 | % | 0.01 | 0 | 0 | 0.51 | 0.18 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.85 | -0.04 | 0.01 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 39.00 | 0.05 | 1.55 | 0.80 | % | 0.02 | 0 | 0 | 0.69 | -0.08 | 0.01 | -0.02 | 1/9/2026 3:59:55 PM EST | |||
| 40.00 | 0.05 | 1.60 | 0.83 | % | 0.02 | 0 | 0 | 0.65 | -0.10 | 0.01 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 41.00 | 0.05 | 1.70 | 0.88 | % | 0.02 | 0 | 0 | 0.62 | -0.11 | 0.01 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 42.00 | 0.85 | 1.90 | 1.38 | 1.05 | % | 0.03 | 3 | 0 | 0.69 | -0.13 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 43.00 | 0.10 | 2.10 | 1.10 | % | 0.03 | 0 | 0 | 0.59 | -0.15 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 44.00 | 0.25 | 2.30 | 1.28 | % | 0.03 | 0 | 0 | 0.60 | -0.17 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 45.00 | 0.40 | 2.35 | 1.38 | % | 0.03 | 0 | 0 | 0.59 | -0.19 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 46.00 | 1.20 | 2.80 | 2.00 | % | 0.04 | 0 | 0 | 0.65 | -0.21 | 0.02 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 47.00 | 0.80 | 2.85 | 1.83 | % | 0.04 | 0 | 0 | 0.58 | -0.24 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 48.00 | 1.75 | 3.30 | 2.53 | 2.55 | % | 0.05 | 3 | 0 | 0.64 | -0.27 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 49.00 | 1.55 | 3.60 | 2.58 | % | 0.05 | 0 | 0 | 0.59 | -0.31 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 50.00 | 2.50 | 4.10 | 3.30 | % | 0.07 | 0 | 0 | 0.64 | -0.34 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 51.00 | 2.30 | 4.40 | 3.35 | % | 0.07 | 0 | 0 | 0.58 | -0.38 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 52.00 | 3.30 | 4.90 | 4.10 | 4.50 | % | 0.08 | 1 | 0 | 0.62 | -0.41 | 0.03 | -0.05 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 53.00 | 3.10 | 5.30 | 4.20 | % | 0.08 | 0 | 0 | 0.56 | -0.45 | 0.04 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 54.00 | 4.40 | 5.90 | 5.15 | % | 0.10 | 0 | 0 | 0.61 | -0.48 | 0.04 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 55.00 | 5.00 | 6.80 | 5.90 | % | 0.11 | 0 | 0 | 0.64 | -0.52 | 0.04 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 56.00 | 4.60 | 6.90 | 5.75 | % | 0.10 | 0 | 0 | 0.53 | -0.55 | 0.04 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 57.00 | 6.20 | 7.50 | 6.85 | 6.90 | % | 0.12 | 1 | 0 | 0.59 | -0.59 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:55 PM EST | |
| 58.00 | 5.70 | 9.00 | 7.35 | % | 0.13 | 0 | 0 | 0.56 | -0.62 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 59.00 | 7.40 | 8.90 | 8.15 | % | 0.14 | 0 | 0 | 0.56 | -0.65 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 60.00 | 7.00 | 10.60 | 8.80 | % | 0.15 | 0 | 0 | 0.55 | -0.68 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 61.00 | 7.70 | 11.80 | 9.75 | % | 0.16 | 0 | 0 | 0.54 | -0.71 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 62.00 | 8.40 | 12.60 | 10.50 | % | 0.17 | 0 | 0 | 0.88 | -0.73 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 63.00 | 9.30 | 13.40 | 11.35 | % | 0.18 | 0 | 0 | 0.90 | -0.76 | 0.03 | -0.04 | 1/9/2026 3:59:55 PM EST | |||
| 64.00 | 10.00 | 14.20 | 12.10 | % | 0.19 | 0 | 0 | 0.90 | -0.78 | 0.03 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 65.00 | 10.90 | 15.00 | 12.95 | % | 0.20 | 0 | 0 | 0.91 | -0.80 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST | |||
| 66.00 | 11.70 | 15.90 | 13.80 | % | 0.21 | 0 | 0 | 0.93 | -0.82 | 0.02 | -0.03 | 1/9/2026 3:59:55 PM EST |