Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $36.00 as of 1/9/2026 9:23:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.45 | 17.45 | 15.45 | % | 0.77 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 24.00 | 9.75 | 13.55 | 11.65 | % | 0.49 | 0 | 0 | 1.50 | 0.98 | 0.01 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 25.00 | 8.90 | 12.55 | 10.73 | % | 0.43 | 0 | 0 | 1.40 | 0.96 | 0.01 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 26.00 | 7.65 | 11.60 | 9.63 | % | 0.37 | 0 | 0 | 1.31 | 0.94 | 0.02 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 27.00 | 6.75 | 10.70 | 8.73 | % | 0.32 | 0 | 0 | 1.24 | 0.90 | 0.02 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 28.00 | 6.15 | 9.80 | 7.98 | % | 0.29 | 0 | 0 | 1.17 | 0.89 | 0.03 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 29.00 | 5.75 | 8.90 | 7.33 | % | 0.25 | 0 | 0 | 1.10 | 0.85 | 0.03 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 30.00 | 5.90 | 6.45 | 6.18 | 6.22 | -0.03 | -0.48% | 0.21 | 4 | 4 | 0.55 | 0.82 | 0.04 | -0.02 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 31.00 | 4.85 | 7.15 | 6.00 | % | 0.19 | 0 | 0 | 0.67 | 0.78 | 0.04 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 32.00 | 4.45 | 5.00 | 4.73 | 7.10 | % | 0.15 | 1 | 0 | 0.55 | 0.73 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:51 PM EST | |
| 33.00 | 3.80 | 4.35 | 4.08 | % | 0.12 | 0 | 0 | 0.54 | 0.68 | 0.05 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 34.00 | 3.15 | 3.75 | 3.45 | 3.50 | % | 0.10 | 1 | 0 | 0.53 | 0.63 | 0.06 | -0.03 | 1/9/2026 | 1/9/2026 3:59:51 PM EST | |
| 35.00 | 2.40 | 3.25 | 2.83 | 3.38 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.51 | 0.56 | 0.06 | -0.03 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 36.00 | 2.17 | 2.75 | 2.46 | 2.57 | +0.38 | +17.36% | 0.07 | 3 | 1 | 0.53 | 0.50 | 0.06 | -0.03 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 37.00 | 1.76 | 2.33 | 2.05 | 2.00 | % | 0.06 | 2 | 0 | 0.52 | 0.44 | 0.06 | -0.03 | 1/9/2026 | 1/9/2026 3:59:51 PM EST | |
| 38.00 | 1.41 | 1.96 | 1.69 | % | 0.04 | 0 | 0 | 0.52 | 0.38 | 0.06 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 39.00 | 1.12 | 1.87 | 1.50 | % | 0.04 | 0 | 0 | 0.54 | 0.32 | 0.06 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 40.00 | 1.00 | 1.38 | 1.19 | % | 0.03 | 0 | 0 | 0.53 | 0.27 | 0.05 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 41.00 | 0.52 | 1.15 | 0.84 | 1.00 | % | 0.02 | 10 | 0 | 0.49 | 0.22 | 0.05 | -0.02 | 1/9/2026 | 1/9/2026 3:59:51 PM EST | |
| 42.00 | 0.54 | 0.90 | 0.72 | % | 0.02 | 0 | 0 | 0.51 | 0.18 | 0.04 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 43.00 | 0.17 | 0.70 | 0.44 | % | 0.01 | 0 | 0 | 0.46 | 0.15 | 0.04 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 44.00 | 0.28 | 1.13 | 0.71 | % | 0.02 | 0 | 0 | 0.58 | 0.12 | 0.03 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 45.00 | 0.25 | 2.00 | 1.13 | % | 0.03 | 0 | 0 | 0.70 | 0.10 | 0.03 | -0.01 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.23 | 1.12 | % | 0.06 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 2.28 | 1.14 | % | 0.05 | 0 | 0 | 1.53 | -0.02 | 0.01 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.99 | -0.04 | 0.01 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.04 | -0.06 | 0.02 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 27.00 | 0.01 | 0.98 | 0.50 | % | 0.02 | 0 | 0 | 0.58 | -0.10 | 0.02 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 28.00 | 0.37 | 1.55 | 0.96 | % | 0.03 | 0 | 0 | 0.74 | -0.11 | 0.03 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 29.00 | 0.50 | 0.80 | 0.65 | % | 0.02 | 0 | 0 | 0.59 | -0.15 | 0.03 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 30.00 | 0.67 | 0.99 | 0.83 | % | 0.03 | 0 | 0 | 0.57 | -0.18 | 0.04 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 31.00 | 0.85 | 1.21 | 1.03 | % | 0.03 | 0 | 0 | 0.56 | -0.22 | 0.04 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 32.00 | 1.14 | 1.45 | 1.30 | % | 0.04 | 0 | 0 | 0.54 | -0.27 | 0.05 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 33.00 | 1.46 | 2.00 | 1.73 | 1.60 | % | 0.05 | 48 | 0 | 0.56 | -0.32 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:51 PM EST | |
| 34.00 | 1.85 | 2.15 | 2.00 | 2.27 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | -0.37 | 0.06 | -0.03 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 35.00 | 2.30 | 2.66 | 2.48 | 2.19 | +0.18 | +8.96% | 0.07 | 2 | 2 | 0.53 | -0.44 | 0.06 | -0.03 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 36.00 | 2.82 | 3.25 | 3.04 | % | 0.08 | 0 | 0 | 0.53 | -0.50 | 0.06 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 37.00 | 3.40 | 3.80 | 3.60 | % | 0.10 | 0 | 0 | 0.52 | -0.56 | 0.06 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 38.00 | 4.00 | 4.40 | 4.20 | % | 0.11 | 0 | 0 | 0.51 | -0.62 | 0.06 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 39.00 | 4.75 | 5.30 | 5.03 | % | 0.13 | 0 | 0 | 0.53 | -0.68 | 0.06 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 40.00 | 5.50 | 5.90 | 5.70 | % | 0.14 | 0 | 0 | 0.52 | -0.73 | 0.05 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 41.00 | 5.70 | 7.35 | 6.53 | % | 0.16 | 0 | 0 | 0.71 | -0.78 | 0.05 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 42.00 | 5.25 | 8.70 | 6.98 | % | 0.17 | 0 | 0 | 0.84 | -0.82 | 0.04 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 43.00 | 6.10 | 9.00 | 7.55 | % | 0.18 | 0 | 0 | 0.73 | -0.85 | 0.04 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 44.00 | 7.00 | 10.35 | 8.68 | % | 0.20 | 0 | 0 | 0.86 | -0.88 | 0.03 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 45.00 | 7.95 | 11.40 | 9.68 | % | 0.22 | 0 | 0 | 0.92 | -0.90 | 0.03 | -0.01 | 1/9/2026 3:59:51 PM EST |