Options Chain for DANAHER CORPORATION COM (DHR) - $235.00 as of 1/9/2026 12:57:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 117.00 | 120.70 | 118.85 | % | 0.99 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 125.00 | 112.00 | 115.80 | 113.90 | % | 0.91 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 130.00 | 107.10 | 110.70 | 108.90 | % | 0.84 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 135.00 | 102.10 | 105.90 | 104.00 | % | 0.77 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 140.00 | 97.10 | 100.60 | 98.85 | % | 0.71 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 145.00 | 92.20 | 96.00 | 94.10 | % | 0.65 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 150.00 | 87.20 | 91.10 | 89.15 | % | 0.59 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 155.00 | 82.30 | 86.00 | 84.15 | % | 0.54 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 160.00 | 77.30 | 80.90 | 79.10 | % | 0.49 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 165.00 | 72.40 | 76.00 | 74.20 | % | 0.45 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 170.00 | 67.40 | 71.00 | 69.20 | % | 0.41 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 175.00 | 62.50 | 66.20 | 64.35 | % | 0.37 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 180.00 | 57.60 | 61.00 | 59.30 | % | 0.33 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 185.00 | 52.70 | 55.90 | 54.30 | % | 0.29 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 190.00 | 47.80 | 50.90 | 49.35 | % | 0.26 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 195.00 | 42.90 | 46.40 | 44.65 | % | 0.23 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 200.00 | 38.10 | 40.80 | 39.45 | 38.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.38 | 0.95 | 0.00 | -0.05 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 205.00 | 33.40 | 36.70 | 35.05 | % | 0.17 | 0 | 0 | 0.39 | 0.93 | 0.01 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 210.00 | 28.80 | 32.40 | 30.60 | % | 0.15 | 0 | 0 | 0.31 | 0.88 | 0.01 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 215.00 | 24.50 | 28.10 | 26.30 | % | 0.12 | 0 | 0 | 0.32 | 0.84 | 0.01 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 220.00 | 21.60 | 23.90 | 22.75 | % | 0.10 | 0 | 0 | 0.33 | 0.79 | 0.01 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 225.00 | 18.00 | 20.20 | 19.10 | % | 0.08 | 0 | 0 | 0.33 | 0.73 | 0.01 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 230.00 | 14.60 | 16.00 | 15.30 | % | 0.07 | 0 | 0 | 0.31 | 0.66 | 0.01 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 235.00 | 10.30 | 13.10 | 11.70 | % | 0.05 | 0 | 0 | 0.28 | 0.58 | 0.02 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 240.00 | 7.60 | 10.50 | 9.05 | % | 0.04 | 0 | 0 | 0.28 | 0.50 | 0.02 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 245.00 | 6.40 | 8.60 | 7.50 | % | 0.03 | 0 | 0 | 0.29 | 0.41 | 0.02 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 250.00 | 3.00 | 5.80 | 4.40 | % | 0.02 | 0 | 0 | 0.25 | 0.33 | 0.02 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 255.00 | 3.10 | 4.70 | 3.90 | % | 0.02 | 0 | 0 | 0.27 | 0.26 | 0.01 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 260.00 | 2.10 | 3.60 | 2.85 | % | 0.01 | 0 | 0 | 0.27 | 0.20 | 0.01 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 265.00 | 0.10 | 2.60 | 1.35 | % | 0.01 | 0 | 0 | 0.22 | 0.15 | 0.01 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 270.00 | 0.80 | 3.10 | 1.95 | % | 0.01 | 0 | 0 | 0.30 | 0.11 | 0.01 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.37 | 0.08 | 0.01 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.01 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 190.00 | 0.05 | 2.55 | 1.30 | % | 0.01 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.01 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 210.00 | 1.15 | 2.45 | 1.80 | % | 0.01 | 0 | 0 | 0.31 | -0.12 | 0.01 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 215.00 | 1.65 | 3.30 | 2.48 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.30 | -0.16 | 0.01 | -0.07 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 220.00 | 2.55 | 4.40 | 3.48 | % | 0.02 | 0 | 0 | 0.30 | -0.21 | 0.01 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 225.00 | 3.50 | 5.70 | 4.60 | % | 0.02 | 0 | 0 | 0.29 | -0.27 | 0.01 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 230.00 | 5.10 | 7.30 | 6.20 | % | 0.03 | 0 | 0 | 0.29 | -0.34 | 0.01 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 235.00 | 6.90 | 9.30 | 8.10 | % | 0.03 | 0 | 0 | 0.28 | -0.42 | 0.02 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 240.00 | 8.10 | 11.60 | 9.85 | % | 0.04 | 0 | 0 | 0.26 | -0.50 | 0.02 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 245.00 | 10.80 | 14.10 | 12.45 | % | 0.05 | 0 | 0 | 0.25 | -0.59 | 0.02 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 250.00 | 14.10 | 17.30 | 15.70 | % | 0.06 | 0 | 0 | 0.25 | -0.67 | 0.02 | -0.09 | 1/9/2026 4:00:04 PM EST | |||
| 255.00 | 18.30 | 20.70 | 19.50 | % | 0.08 | 0 | 0 | 0.25 | -0.74 | 0.01 | -0.08 | 1/9/2026 4:00:04 PM EST | |||
| 260.00 | 21.60 | 25.20 | 23.40 | % | 0.09 | 0 | 0 | 0.23 | -0.80 | 0.01 | -0.07 | 1/9/2026 4:00:04 PM EST | |||
| 265.00 | 25.90 | 29.50 | 27.70 | % | 0.10 | 0 | 0 | 0.34 | -0.85 | 0.01 | -0.06 | 1/9/2026 4:00:04 PM EST | |||
| 270.00 | 30.70 | 34.10 | 32.40 | % | 0.12 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.05 | 1/9/2026 4:00:04 PM EST | |||
| 275.00 | 35.30 | 38.80 | 37.05 | % | 0.13 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 280.00 | 40.20 | 43.70 | 41.95 | % | 0.15 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 285.00 | 44.80 | 48.70 | 46.75 | % | 0.16 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 290.00 | 49.80 | 53.70 | 51.75 | % | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 295.00 | 54.80 | 58.70 | 56.75 | % | 0.19 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 300.00 | 59.90 | 63.70 | 61.80 | % | 0.21 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 305.00 | 64.90 | 68.70 | 66.80 | % | 0.22 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST |