Options Chain for DOORDASH INC CL A (DASH) - $224.10 as of 1/9/2026 12:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 94.60 | 98.25 | 96.43 | % | 0.80 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 125.00 | 89.95 | 93.00 | 91.48 | % | 0.73 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 130.00 | 85.05 | 88.50 | 86.78 | % | 0.67 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 135.00 | 80.00 | 83.60 | 81.80 | % | 0.61 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 140.00 | 75.35 | 78.20 | 76.78 | % | 0.55 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 145.00 | 70.55 | 73.40 | 71.98 | % | 0.50 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 150.00 | 65.80 | 68.65 | 67.23 | % | 0.45 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 155.00 | 61.05 | 63.90 | 62.48 | % | 0.40 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 160.00 | 56.40 | 59.25 | 57.83 | % | 0.36 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 165.00 | 51.80 | 54.65 | 53.23 | % | 0.32 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 170.00 | 47.30 | 50.20 | 48.75 | % | 0.29 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.09 | 1/9/2026 3:59:59 PM EST | |||
| 175.00 | 42.95 | 45.80 | 44.38 | % | 0.25 | 0 | 0 | 0.54 | 0.88 | 0.00 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 180.00 | 38.65 | 41.60 | 40.13 | % | 0.22 | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.12 | 1/9/2026 3:59:59 PM EST | |||
| 185.00 | 35.10 | 37.50 | 36.30 | % | 0.20 | 0 | 0 | 0.54 | 0.82 | 0.01 | -0.13 | 1/9/2026 3:59:59 PM EST | |||
| 190.00 | 31.15 | 33.45 | 32.30 | % | 0.17 | 0 | 0 | 0.52 | 0.78 | 0.01 | -0.14 | 1/9/2026 3:59:59 PM EST | |||
| 195.00 | 27.40 | 29.55 | 28.48 | % | 0.15 | 0 | 0 | 0.51 | 0.75 | 0.01 | -0.15 | 1/9/2026 3:59:59 PM EST | |||
| 200.00 | 23.90 | 26.35 | 25.13 | % | 0.13 | 0 | 0 | 0.50 | 0.70 | 0.01 | -0.16 | 1/9/2026 3:59:59 PM EST | |||
| 205.00 | 20.60 | 23.20 | 21.90 | % | 0.11 | 0 | 0 | 0.49 | 0.66 | 0.01 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 210.00 | 17.85 | 20.30 | 19.08 | % | 0.09 | 0 | 0 | 0.49 | 0.61 | 0.01 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 215.00 | 15.10 | 17.40 | 16.25 | 15.88 | % | 0.08 | 1 | 0 | 0.48 | 0.56 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 220.00 | 12.85 | 14.95 | 13.90 | % | 0.06 | 0 | 0 | 0.48 | 0.51 | 0.01 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 225.00 | 10.80 | 12.75 | 11.78 | % | 0.05 | 0 | 0 | 0.48 | 0.46 | 0.01 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 230.00 | 9.05 | 11.55 | 10.30 | % | 0.04 | 0 | 0 | 0.49 | 0.41 | 0.01 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 235.00 | 7.20 | 9.80 | 8.50 | 8.75 | % | 0.04 | 1 | 0 | 0.48 | 0.36 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 240.00 | 5.80 | 8.55 | 7.18 | % | 0.03 | 0 | 0 | 0.48 | 0.32 | 0.01 | -0.15 | 1/9/2026 3:59:59 PM EST | |||
| 245.00 | 4.55 | 7.85 | 6.20 | % | 0.03 | 0 | 0 | 0.48 | 0.28 | 0.01 | -0.14 | 1/9/2026 3:59:59 PM EST | |||
| 250.00 | 4.00 | 6.80 | 5.40 | % | 0.02 | 0 | 0 | 0.49 | 0.25 | 0.01 | -0.13 | 1/9/2026 3:59:59 PM EST | |||
| 255.00 | 2.92 | 5.55 | 4.24 | 4.26 | % | 0.02 | 22 | 0 | 0.48 | 0.22 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 260.00 | 2.30 | 5.30 | 3.80 | % | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.01 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 265.00 | 1.86 | 4.00 | 2.93 | % | 0.01 | 0 | 0 | 0.48 | 0.16 | 0.01 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 270.00 | 1.06 | 3.25 | 2.16 | % | 0.01 | 0 | 0 | 0.46 | 0.14 | 0.01 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 275.00 | 0.40 | 4.05 | 2.23 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.01 | -0.09 | 1/9/2026 3:59:59 PM EST | |||
| 280.00 | 0.40 | 3.65 | 2.03 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 285.00 | 0.01 | 3.40 | 1.71 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.07 | 1/9/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.62 | 0.07 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 295.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 305.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 145.00 | 0.20 | 1.54 | 0.87 | 0.66 | % | 0.01 | 5 | 0 | 0.63 | -0.02 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 150.00 | 0.15 | 2.64 | 1.40 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.76 | -0.04 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 165.00 | 0.50 | 3.35 | 1.93 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 170.00 | 0.34 | 3.95 | 2.15 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.00 | -0.09 | 1/9/2026 3:59:59 PM EST | |||
| 175.00 | 1.94 | 4.40 | 3.17 | % | 0.02 | 0 | 0 | 0.56 | -0.12 | 0.00 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 180.00 | 2.49 | 5.20 | 3.85 | % | 0.02 | 0 | 0 | 0.55 | -0.15 | 0.01 | -0.12 | 1/9/2026 3:59:59 PM EST | |||
| 185.00 | 3.15 | 5.60 | 4.38 | 4.25 | % | 0.02 | 2 | 0 | 0.52 | -0.18 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 190.00 | 3.55 | 7.05 | 5.30 | 5.50 | % | 0.03 | 5 | 0 | 0.51 | -0.22 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 195.00 | 6.35 | 7.45 | 6.90 | 6.90 | % | 0.04 | 1 | 0 | 0.51 | -0.25 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 200.00 | 7.30 | 10.05 | 8.68 | 8.60 | % | 0.04 | 1 | 0 | 0.52 | -0.30 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 205.00 | 9.30 | 11.70 | 10.50 | % | 0.05 | 0 | 0 | 0.51 | -0.34 | 0.01 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 210.00 | 11.90 | 13.60 | 12.75 | 11.68 | % | 0.06 | 36 | 0 | 0.52 | -0.39 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 215.00 | 14.25 | 15.65 | 14.95 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.51 | -0.44 | 0.01 | -0.17 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 220.00 | 15.15 | 17.95 | 16.55 | 17.03 | % | 0.08 | 44 | 0 | 0.47 | -0.49 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 225.00 | 18.95 | 20.90 | 19.93 | % | 0.09 | 0 | 0 | 0.49 | -0.54 | 0.01 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 230.00 | 21.80 | 24.45 | 23.13 | % | 0.10 | 0 | 0 | 0.49 | -0.59 | 0.01 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 235.00 | 25.65 | 27.80 | 26.73 | % | 0.11 | 0 | 0 | 0.50 | -0.64 | 0.01 | -0.16 | 1/9/2026 3:59:59 PM EST | |||
| 240.00 | 29.40 | 31.40 | 30.40 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.01 | -0.15 | 1/9/2026 3:59:59 PM EST | |||
| 245.00 | 32.15 | 35.75 | 33.95 | % | 0.14 | 0 | 0 | 0.49 | -0.72 | 0.01 | -0.14 | 1/9/2026 3:59:59 PM EST | |||
| 250.00 | 36.65 | 39.20 | 37.93 | % | 0.15 | 0 | 0 | 0.49 | -0.75 | 0.01 | -0.13 | 1/9/2026 3:59:59 PM EST | |||
| 255.00 | 40.90 | 43.35 | 42.13 | % | 0.17 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.12 | 1/9/2026 3:59:59 PM EST | |||
| 260.00 | 45.25 | 47.70 | 46.48 | % | 0.18 | 0 | 0 | 0.49 | -0.81 | 0.01 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 265.00 | 49.70 | 52.70 | 51.20 | % | 0.19 | 0 | 0 | 0.58 | -0.84 | 0.01 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 270.00 | 54.30 | 57.25 | 55.78 | % | 0.21 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 275.00 | 58.95 | 61.90 | 60.43 | % | 0.22 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.09 | 1/9/2026 3:59:59 PM EST | |||
| 280.00 | 63.70 | 66.85 | 65.28 | % | 0.23 | 0 | 0 | 0.64 | -0.90 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 285.00 | 68.55 | 71.45 | 70.00 | % | 0.25 | 0 | 0 | 0.64 | -0.91 | 0.00 | -0.07 | 1/9/2026 3:59:59 PM EST | |||
| 290.00 | 73.40 | 76.30 | 74.85 | % | 0.26 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 295.00 | 78.00 | 81.15 | 79.58 | % | 0.27 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 300.00 | 82.45 | 86.50 | 84.48 | % | 0.28 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 305.00 | 87.65 | 91.05 | 89.35 | % | 0.29 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST |