Options Chain for CARVANA CO CL A (CVNA) - $446.99 as of 1/9/2026 4:31:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 237.50 | 241.45 | 239.48 | % | 1.06 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 1/9/2026 2:58:56 PM EST | |||
| 230.00 | 232.60 | 236.55 | 234.58 | % | 1.02 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 1/9/2026 2:58:56 PM EST | |||
| 235.00 | 227.60 | 231.65 | 229.63 | % | 0.98 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.04 | 1/9/2026 2:58:56 PM EST | |||
| 240.00 | 222.50 | 226.75 | 224.63 | % | 0.94 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.05 | 1/9/2026 2:58:56 PM EST | |||
| 245.00 | 218.00 | 221.90 | 219.95 | % | 0.90 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.05 | 1/9/2026 2:58:56 PM EST | |||
| 250.00 | 213.10 | 217.05 | 215.08 | % | 0.86 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.06 | 1/9/2026 2:58:56 PM EST | |||
| 255.00 | 208.40 | 212.20 | 210.30 | % | 0.82 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.06 | 1/9/2026 2:58:56 PM EST | |||
| 260.00 | 203.50 | 207.35 | 205.43 | % | 0.79 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.07 | 1/9/2026 2:58:56 PM EST | |||
| 265.00 | 199.00 | 202.55 | 200.78 | % | 0.76 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.07 | 1/9/2026 2:58:56 PM EST | |||
| 270.00 | 194.00 | 197.75 | 195.88 | % | 0.73 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.08 | 1/9/2026 2:58:56 PM EST | |||
| 275.00 | 189.10 | 192.95 | 191.03 | % | 0.69 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.09 | 1/9/2026 2:58:56 PM EST | |||
| 280.00 | 184.50 | 188.20 | 186.35 | % | 0.67 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.11 | 1/9/2026 2:58:56 PM EST | |||
| 285.00 | 179.65 | 183.50 | 181.58 | % | 0.64 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.12 | 1/9/2026 2:58:56 PM EST | |||
| 290.00 | 175.00 | 178.80 | 176.90 | % | 0.61 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.13 | 1/9/2026 2:58:56 PM EST | |||
| 295.00 | 170.20 | 174.10 | 172.15 | % | 0.58 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.14 | 1/9/2026 2:58:56 PM EST | |||
| 300.00 | 165.55 | 169.45 | 167.50 | % | 0.56 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.15 | 1/9/2026 2:58:56 PM EST | |||
| 305.00 | 161.00 | 164.85 | 162.93 | % | 0.53 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.16 | 1/9/2026 2:58:56 PM EST | |||
| 310.00 | 156.50 | 160.25 | 158.38 | % | 0.51 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.17 | 1/9/2026 2:58:56 PM EST | |||
| 315.00 | 151.80 | 155.75 | 153.78 | % | 0.49 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.19 | 1/9/2026 2:58:56 PM EST | |||
| 320.00 | 147.30 | 151.20 | 149.25 | % | 0.47 | 0 | 0 | 0.75 | 0.93 | 0.00 | -0.20 | 1/9/2026 2:58:56 PM EST | |||
| 325.00 | 142.80 | 146.75 | 144.78 | % | 0.45 | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.21 | 1/9/2026 2:58:56 PM EST | |||
| 330.00 | 138.35 | 142.30 | 140.33 | % | 0.43 | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.23 | 1/9/2026 2:58:56 PM EST | |||
| 335.00 | 133.95 | 137.90 | 135.93 | % | 0.41 | 0 | 0 | 0.74 | 0.91 | 0.00 | -0.24 | 1/9/2026 2:58:56 PM EST | |||
| 340.00 | 129.60 | 133.55 | 131.58 | % | 0.39 | 0 | 0 | 0.74 | 0.90 | 0.00 | -0.25 | 1/9/2026 2:58:56 PM EST | |||
| 345.00 | 125.30 | 129.25 | 127.28 | % | 0.37 | 0 | 0 | 0.74 | 0.89 | 0.00 | -0.27 | 1/9/2026 2:58:56 PM EST | |||
| 350.00 | 121.00 | 124.95 | 122.98 | % | 0.35 | 0 | 0 | 0.73 | 0.88 | 0.00 | -0.28 | 1/9/2026 2:58:56 PM EST | |||
| 355.00 | 116.75 | 120.75 | 118.75 | % | 0.33 | 0 | 0 | 0.73 | 0.87 | 0.00 | -0.29 | 1/9/2026 2:58:56 PM EST | |||
| 360.00 | 112.60 | 116.00 | 114.30 | % | 0.32 | 0 | 0 | 0.72 | 0.86 | 0.00 | -0.31 | 1/9/2026 2:58:56 PM EST | |||
| 365.00 | 108.45 | 112.40 | 110.43 | % | 0.30 | 0 | 0 | 0.71 | 0.85 | 0.00 | -0.32 | 1/9/2026 2:58:56 PM EST | |||
| 370.00 | 104.25 | 108.35 | 106.30 | % | 0.29 | 0 | 0 | 0.71 | 0.84 | 0.00 | -0.33 | 1/9/2026 2:58:56 PM EST | |||
| 375.00 | 100.30 | 104.00 | 102.15 | % | 0.27 | 0 | 0 | 0.70 | 0.83 | 0.00 | -0.35 | 1/9/2026 2:58:56 PM EST | |||
| 380.00 | 96.10 | 100.40 | 98.25 | % | 0.26 | 0 | 0 | 0.69 | 0.81 | 0.00 | -0.36 | 1/9/2026 2:58:56 PM EST | |||
| 385.00 | 92.55 | 96.50 | 94.53 | 86.55 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.69 | 0.80 | 0.00 | -0.37 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 390.00 | 88.20 | 92.50 | 90.35 | % | 0.23 | 0 | 0 | 0.69 | 0.79 | 0.00 | -0.38 | 1/9/2026 2:58:56 PM EST | |||
| 395.00 | 84.70 | 88.90 | 86.80 | % | 0.22 | 0 | 0 | 0.68 | 0.77 | 0.00 | -0.39 | 1/9/2026 2:58:56 PM EST | |||
| 400.00 | 81.05 | 85.00 | 83.03 | % | 0.21 | 0 | 0 | 0.68 | 0.76 | 0.00 | -0.40 | 1/9/2026 2:58:56 PM EST | |||
| 405.00 | 77.45 | 81.50 | 79.48 | % | 0.20 | 0 | 0 | 0.68 | 0.74 | 0.00 | -0.41 | 1/9/2026 2:58:56 PM EST | |||
| 410.00 | 74.15 | 78.00 | 76.08 | 68.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.67 | 0.73 | 0.00 | -0.42 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 415.00 | 70.70 | 74.50 | 72.60 | % | 0.17 | 0 | 0 | 0.67 | 0.71 | 0.00 | -0.43 | 1/9/2026 2:58:56 PM EST | |||
| 420.00 | 67.35 | 71.35 | 69.35 | % | 0.17 | 0 | 0 | 0.66 | 0.70 | 0.00 | -0.43 | 1/9/2026 2:58:56 PM EST | |||
| 425.00 | 64.05 | 68.00 | 66.03 | 49.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | 0.68 | 0.00 | -0.44 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 430.00 | 60.85 | 64.85 | 62.85 | 58.00 | +10.65 | +22.50% | 0.15 | 4 | 1 | 0.66 | 0.66 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 2:58:56 PM EST |
| 435.00 | 57.75 | 61.75 | 59.75 | % | 0.14 | 0 | 0 | 0.65 | 0.65 | 0.00 | -0.45 | 1/9/2026 2:58:56 PM EST | |||
| 440.00 | 54.70 | 58.75 | 56.73 | 58.00 | % | 0.13 | 5 | 0 | 0.65 | 0.63 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 445.00 | 51.80 | 55.85 | 53.83 | 48.47 | % | 0.12 | 1 | 0 | 0.65 | 0.61 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 450.00 | 48.95 | 53.00 | 50.98 | 45.92 | +7.67 | +20.06% | 0.11 | 1 | 0 | 0.64 | 0.59 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 2:58:56 PM EST |
| 455.00 | 46.25 | 50.30 | 48.28 | 32.42 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.64 | 0.57 | 0.00 | -0.46 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 460.00 | 43.65 | 47.70 | 45.68 | 42.89 | % | 0.10 | 5 | 0 | 0.63 | 0.56 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 465.00 | 41.15 | 45.20 | 43.18 | 43.40 | % | 0.09 | 1 | 0 | 0.63 | 0.54 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 470.00 | 38.75 | 42.80 | 40.78 | % | 0.09 | 0 | 0 | 0.63 | 0.52 | 0.00 | -0.46 | 1/9/2026 2:58:56 PM EST | |||
| 475.00 | 36.45 | 40.45 | 38.45 | 25.42 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | 0.50 | 0.00 | -0.46 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 480.00 | 34.20 | 38.25 | 36.23 | 32.86 | +2.05 | +6.66% | 0.08 | 1 | 1 | 0.62 | 0.48 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 2:58:56 PM EST |
| 485.00 | 32.05 | 36.00 | 34.03 | % | 0.07 | 0 | 0 | 0.62 | 0.46 | 0.00 | -0.45 | 1/9/2026 2:58:56 PM EST | |||
| 490.00 | 30.00 | 34.10 | 32.05 | % | 0.07 | 0 | 0 | 0.62 | 0.44 | 0.00 | -0.44 | 1/9/2026 2:58:56 PM EST | |||
| 495.00 | 28.05 | 32.15 | 30.10 | 25.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | 0.43 | 0.00 | -0.44 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 500.00 | 26.20 | 30.30 | 28.25 | 28.90 | +8.90 | +44.50% | 0.06 | 3 | 6 | 0.61 | 0.41 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 2:58:56 PM EST |
| 505.00 | 24.50 | 28.55 | 26.53 | % | 0.05 | 0 | 0 | 0.61 | 0.39 | 0.00 | -0.42 | 1/9/2026 2:58:56 PM EST | |||
| 510.00 | 22.80 | 26.90 | 24.85 | 25.92 | % | 0.05 | 14 | 0 | 0.61 | 0.37 | 0.00 | -0.42 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 515.00 | 21.20 | 25.30 | 23.25 | 23.90 | % | 0.05 | 1 | 0 | 0.61 | 0.36 | 0.00 | -0.41 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 520.00 | 19.70 | 23.80 | 21.75 | % | 0.04 | 0 | 0 | 0.61 | 0.34 | 0.00 | -0.40 | 1/9/2026 2:58:56 PM EST | |||
| 525.00 | 18.50 | 22.40 | 20.45 | 14.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | 0.32 | 0.00 | -0.39 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 530.00 | 17.00 | 21.05 | 19.03 | % | 0.04 | 0 | 0 | 0.60 | 0.31 | 0.00 | -0.38 | 1/9/2026 2:58:56 PM EST | |||
| 540.00 | 14.50 | 18.60 | 16.55 | 17.84 | % | 0.03 | 14 | 0 | 0.60 | 0.28 | 0.00 | -0.36 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 550.00 | 12.85 | 16.45 | 14.65 | 15.08 | % | 0.03 | 1 | 0 | 0.60 | 0.25 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 560.00 | 10.50 | 14.45 | 12.48 | % | 0.02 | 0 | 0 | 0.59 | 0.22 | 0.00 | -0.32 | 1/9/2026 2:58:56 PM EST | |||
| 570.00 | 9.55 | 12.80 | 11.18 | % | 0.02 | 0 | 0 | 0.59 | 0.20 | 0.00 | -0.30 | 1/9/2026 2:58:56 PM EST | |||
| 580.00 | 7.10 | 11.20 | 9.15 | % | 0.02 | 0 | 0 | 0.59 | 0.18 | 0.00 | -0.28 | 1/9/2026 2:58:56 PM EST | |||
| 590.00 | 6.00 | 9.80 | 7.90 | 7.30 | % | 0.01 | 2 | 0 | 0.59 | 0.16 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 600.00 | 4.75 | 8.60 | 6.68 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.00 | -0.24 | 1/9/2026 2:58:56 PM EST | |||
| 610.00 | 4.90 | 7.80 | 6.35 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.00 | -0.22 | 1/9/2026 2:58:56 PM EST | |||
| 620.00 | 3.00 | 7.20 | 5.10 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.00 | -0.20 | 1/9/2026 2:58:56 PM EST | |||
| 630.00 | 2.25 | 5.75 | 4.00 | % | 0.01 | 0 | 0 | 0.58 | 0.10 | 0.00 | -0.18 | 1/9/2026 2:58:56 PM EST | |||
| 640.00 | 1.61 | 5.30 | 3.46 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.00 | -0.16 | 1/9/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.03 | 1/9/2026 2:58:56 PM EST | |||
| 230.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.04 | 1/9/2026 2:58:56 PM EST | |||
| 235.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.04 | 1/9/2026 2:58:56 PM EST | |||
| 240.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.05 | 1/9/2026 2:58:56 PM EST | |||
| 245.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.05 | 1/9/2026 2:58:56 PM EST | |||
| 250.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.06 | 1/9/2026 2:58:56 PM EST | |||
| 255.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.06 | 1/9/2026 2:58:56 PM EST | |||
| 260.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.07 | 1/9/2026 2:58:56 PM EST | |||
| 265.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.07 | 1/9/2026 2:58:56 PM EST | |||
| 270.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.08 | 1/9/2026 2:58:56 PM EST | |||
| 275.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.09 | 1/9/2026 2:58:56 PM EST | |||
| 280.00 | 0.30 | 4.25 | 2.28 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.11 | 1/9/2026 2:58:56 PM EST | |||
| 285.00 | 0.52 | 4.35 | 2.44 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.12 | 1/9/2026 2:58:56 PM EST | |||
| 290.00 | 0.80 | 4.50 | 2.65 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.13 | 1/9/2026 2:58:56 PM EST | |||
| 295.00 | 1.03 | 4.65 | 2.84 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.14 | 1/9/2026 2:58:56 PM EST | |||
| 300.00 | 1.53 | 4.95 | 3.24 | % | 0.01 | 0 | 0 | 0.78 | -0.04 | 0.00 | -0.15 | 1/9/2026 2:58:56 PM EST | |||
| 305.00 | 1.52 | 5.40 | 3.46 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.00 | -0.16 | 1/9/2026 2:58:56 PM EST | |||
| 310.00 | 2.01 | 5.80 | 3.91 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.00 | -0.17 | 1/9/2026 2:58:56 PM EST | |||
| 315.00 | 2.52 | 6.25 | 4.39 | 4.50 | % | 0.01 | 2 | 0 | 0.77 | -0.06 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 320.00 | 3.10 | 6.65 | 4.88 | % | 0.02 | 0 | 0 | 0.76 | -0.07 | 0.00 | -0.20 | 1/9/2026 2:58:56 PM EST | |||
| 325.00 | 3.55 | 7.15 | 5.35 | % | 0.02 | 0 | 0 | 0.76 | -0.08 | 0.00 | -0.21 | 1/9/2026 2:58:56 PM EST | |||
| 330.00 | 4.10 | 7.70 | 5.90 | % | 0.02 | 0 | 0 | 0.76 | -0.08 | 0.00 | -0.23 | 1/9/2026 2:58:56 PM EST | |||
| 335.00 | 4.65 | 8.25 | 6.45 | % | 0.02 | 0 | 0 | 0.75 | -0.09 | 0.00 | -0.24 | 1/9/2026 2:58:56 PM EST | |||
| 340.00 | 5.40 | 8.90 | 7.15 | % | 0.02 | 0 | 0 | 0.75 | -0.10 | 0.00 | -0.25 | 1/9/2026 2:58:56 PM EST | |||
| 345.00 | 5.80 | 9.55 | 7.68 | 8.25 | % | 0.02 | 2 | 0 | 0.74 | -0.11 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 350.00 | 6.50 | 10.25 | 8.38 | 8.80 | % | 0.02 | 3 | 0 | 0.73 | -0.12 | 0.00 | -0.28 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 355.00 | 7.70 | 11.00 | 9.35 | % | 0.03 | 0 | 0 | 0.74 | -0.13 | 0.00 | -0.29 | 1/9/2026 2:58:56 PM EST | |||
| 360.00 | 8.35 | 11.80 | 10.08 | % | 0.03 | 0 | 0 | 0.73 | -0.14 | 0.00 | -0.31 | 1/9/2026 2:58:56 PM EST | |||
| 365.00 | 9.30 | 12.50 | 10.90 | % | 0.03 | 0 | 0 | 0.73 | -0.15 | 0.00 | -0.32 | 1/9/2026 2:58:56 PM EST | |||
| 370.00 | 9.40 | 13.50 | 11.45 | 12.15 | % | 0.03 | 1 | 0 | 0.72 | -0.16 | 0.00 | -0.33 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 375.00 | 10.85 | 14.50 | 12.68 | % | 0.03 | 0 | 0 | 0.71 | -0.17 | 0.00 | -0.35 | 1/9/2026 2:58:56 PM EST | |||
| 380.00 | 11.55 | 15.50 | 13.53 | % | 0.04 | 0 | 0 | 0.71 | -0.19 | 0.00 | -0.36 | 1/9/2026 2:58:56 PM EST | |||
| 385.00 | 12.50 | 16.50 | 14.50 | 19.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.71 | -0.20 | 0.00 | -0.37 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 390.00 | 13.65 | 17.50 | 15.58 | % | 0.04 | 0 | 0 | 0.69 | -0.21 | 0.00 | -0.38 | 1/9/2026 2:58:56 PM EST | |||
| 395.00 | 15.50 | 18.95 | 17.23 | 18.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.69 | -0.23 | 0.00 | -0.39 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 400.00 | 16.80 | 18.85 | 17.83 | 19.77 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.69 | -0.24 | 0.00 | -0.40 | 1/8/2026 | 1/9/2026 2:58:56 PM EST |
| 405.00 | 17.60 | 21.50 | 19.55 | % | 0.05 | 0 | 0 | 0.68 | -0.26 | 0.00 | -0.41 | 1/9/2026 2:58:56 PM EST | |||
| 410.00 | 19.05 | 23.00 | 21.03 | % | 0.05 | 0 | 0 | 0.68 | -0.27 | 0.00 | -0.42 | 1/9/2026 2:58:56 PM EST | |||
| 415.00 | 21.10 | 23.75 | 22.43 | 22.62 | % | 0.05 | 1 | 0 | 0.68 | -0.29 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 420.00 | 22.65 | 25.40 | 24.03 | 26.30 | % | 0.06 | 6 | 0 | 0.67 | -0.30 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 425.00 | 24.25 | 27.85 | 26.05 | % | 0.06 | 0 | 0 | 0.66 | -0.32 | 0.00 | -0.44 | 1/9/2026 2:58:56 PM EST | |||
| 430.00 | 26.10 | 29.65 | 27.88 | 27.64 | % | 0.06 | 6 | 0 | 0.66 | -0.34 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 435.00 | 29.00 | 31.60 | 30.30 | % | 0.07 | 0 | 0 | 0.66 | -0.35 | 0.00 | -0.45 | 1/9/2026 2:58:56 PM EST | |||
| 440.00 | 29.55 | 33.55 | 31.55 | 36.35 | -5.75 | -13.66% | 0.07 | 2 | 0 | 0.65 | -0.37 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 2:58:56 PM EST |
| 445.00 | 31.65 | 35.50 | 33.58 | % | 0.08 | 0 | 0 | 0.65 | -0.39 | 0.00 | -0.46 | 1/9/2026 2:58:56 PM EST | |||
| 450.00 | 34.50 | 37.85 | 36.18 | 35.00 | -13.50 | -27.84% | 0.08 | 1 | 3 | 0.64 | -0.41 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 2:58:56 PM EST |
| 455.00 | 36.75 | 40.10 | 38.43 | 41.60 | -1.90 | -4.37% | 0.08 | 7 | 8 | 0.64 | -0.43 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 2:58:56 PM EST |
| 460.00 | 38.45 | 42.45 | 40.45 | 41.00 | % | 0.09 | 22 | 0 | 0.64 | -0.44 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 465.00 | 41.30 | 45.05 | 43.18 | 44.20 | % | 0.09 | 2 | 0 | 0.64 | -0.46 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 470.00 | 43.90 | 47.60 | 45.75 | 48.00 | % | 0.10 | 10 | 0 | 0.63 | -0.48 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 2:58:56 PM EST | |
| 475.00 | 46.60 | 50.35 | 48.48 | % | 0.10 | 0 | 0 | 0.63 | -0.50 | 0.00 | -0.46 | 1/9/2026 2:58:56 PM EST | |||
| 480.00 | 49.30 | 53.15 | 51.23 | % | 0.11 | 0 | 0 | 0.63 | -0.52 | 0.00 | -0.45 | 1/9/2026 2:58:56 PM EST | |||
| 485.00 | 51.90 | 56.00 | 53.95 | % | 0.11 | 0 | 0 | 0.63 | -0.54 | 0.00 | -0.45 | 1/9/2026 2:58:56 PM EST | |||
| 490.00 | 54.60 | 58.95 | 56.78 | % | 0.12 | 0 | 0 | 0.62 | -0.56 | 0.00 | -0.44 | 1/9/2026 2:58:56 PM EST | |||
| 495.00 | 57.90 | 62.00 | 59.95 | % | 0.12 | 0 | 0 | 0.62 | -0.57 | 0.00 | -0.44 | 1/9/2026 2:58:56 PM EST | |||
| 500.00 | 61.05 | 65.15 | 63.10 | % | 0.13 | 0 | 0 | 0.62 | -0.59 | 0.00 | -0.43 | 1/9/2026 2:58:56 PM EST | |||
| 505.00 | 64.50 | 68.40 | 66.45 | % | 0.13 | 0 | 0 | 0.62 | -0.61 | 0.00 | -0.42 | 1/9/2026 2:58:56 PM EST | |||
| 510.00 | 67.60 | 71.70 | 69.65 | % | 0.14 | 0 | 0 | 0.61 | -0.63 | 0.00 | -0.42 | 1/9/2026 2:58:56 PM EST | |||
| 515.00 | 71.10 | 75.15 | 73.13 | % | 0.14 | 0 | 0 | 0.61 | -0.64 | 0.00 | -0.41 | 1/9/2026 2:58:56 PM EST | |||
| 520.00 | 74.55 | 78.60 | 76.58 | % | 0.15 | 0 | 0 | 0.61 | -0.66 | 0.00 | -0.40 | 1/9/2026 2:58:56 PM EST | |||
| 525.00 | 77.80 | 82.20 | 80.00 | % | 0.15 | 0 | 0 | 0.60 | -0.68 | 0.00 | -0.39 | 1/9/2026 2:58:56 PM EST | |||
| 530.00 | 81.75 | 85.85 | 83.80 | % | 0.16 | 0 | 0 | 0.61 | -0.69 | 0.00 | -0.38 | 1/9/2026 2:58:56 PM EST | |||
| 540.00 | 89.35 | 93.40 | 91.38 | % | 0.17 | 0 | 0 | 0.61 | -0.72 | 0.00 | -0.36 | 1/9/2026 2:58:56 PM EST | |||
| 550.00 | 97.10 | 101.20 | 99.15 | % | 0.18 | 0 | 0 | 0.60 | -0.75 | 0.00 | -0.34 | 1/9/2026 2:58:56 PM EST | |||
| 560.00 | 105.20 | 109.25 | 107.23 | % | 0.19 | 0 | 0 | 0.60 | -0.78 | 0.00 | -0.32 | 1/9/2026 2:58:56 PM EST | |||
| 570.00 | 113.15 | 117.40 | 115.28 | % | 0.20 | 0 | 0 | 0.60 | -0.80 | 0.00 | -0.30 | 1/9/2026 2:58:56 PM EST | |||
| 580.00 | 121.70 | 125.65 | 123.68 | % | 0.21 | 0 | 0 | 0.59 | -0.82 | 0.00 | -0.28 | 1/9/2026 2:58:56 PM EST | |||
| 590.00 | 130.45 | 134.40 | 132.43 | % | 0.22 | 0 | 0 | 0.58 | -0.84 | 0.00 | -0.26 | 1/9/2026 2:58:56 PM EST | |||
| 600.00 | 139.40 | 143.30 | 141.35 | % | 0.24 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.24 | 1/9/2026 2:58:56 PM EST | |||
| 610.00 | 148.50 | 152.40 | 150.45 | % | 0.25 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.22 | 1/9/2026 2:58:56 PM EST | |||
| 620.00 | 157.85 | 161.80 | 159.83 | % | 0.26 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.20 | 1/9/2026 2:58:56 PM EST | |||
| 630.00 | 167.10 | 171.00 | 169.05 | % | 0.27 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.18 | 1/9/2026 2:58:56 PM EST | |||
| 640.00 | 176.55 | 180.45 | 178.50 | % | 0.28 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.16 | 1/9/2026 2:58:56 PM EST |