Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $463.87 as of 1/9/2026 12:53:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 199.40 | 205.85 | 202.63 | % | 0.75 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 280.00 | 188.95 | 195.95 | 192.45 | % | 0.69 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 290.00 | 178.65 | 186.05 | 182.35 | % | 0.63 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 300.00 | 170.25 | 176.20 | 173.23 | % | 0.58 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 310.00 | 160.55 | 166.35 | 163.45 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 320.00 | 150.75 | 156.50 | 153.63 | % | 0.48 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 325.00 | 146.30 | 151.10 | 148.70 | % | 0.46 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 330.00 | 141.45 | 146.70 | 144.08 | % | 0.44 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 335.00 | 136.25 | 141.80 | 139.03 | % | 0.42 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 340.00 | 131.15 | 136.90 | 134.03 | % | 0.39 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 345.00 | 126.60 | 132.05 | 129.33 | % | 0.37 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 350.00 | 121.55 | 127.20 | 124.38 | % | 0.36 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 355.00 | 116.80 | 122.35 | 119.58 | % | 0.34 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 360.00 | 111.70 | 117.55 | 114.63 | % | 0.32 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 365.00 | 106.85 | 112.75 | 109.80 | % | 0.30 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 370.00 | 102.10 | 108.00 | 105.05 | % | 0.28 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 375.00 | 97.35 | 103.25 | 100.30 | % | 0.27 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.09 | 1/9/2026 4:00:03 PM EST | |||
| 380.00 | 92.65 | 98.50 | 95.58 | % | 0.25 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 385.00 | 87.95 | 93.85 | 90.90 | % | 0.24 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.12 | 1/9/2026 4:00:03 PM EST | |||
| 390.00 | 83.80 | 89.20 | 86.50 | % | 0.22 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 395.00 | 78.65 | 84.65 | 81.65 | % | 0.21 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.15 | 1/9/2026 4:00:03 PM EST | |||
| 400.00 | 74.55 | 80.10 | 77.33 | 77.25 | % | 0.19 | 4 | 0 | 0.39 | 0.90 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 405.00 | 69.40 | 75.65 | 72.53 | % | 0.18 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.17 | 1/9/2026 4:00:03 PM EST | |||
| 410.00 | 66.00 | 70.45 | 68.23 | 65.75 | % | 0.17 | 2 | 0 | 0.38 | 0.87 | 0.00 | -0.18 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 415.00 | 60.90 | 66.95 | 63.93 | 56.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.37 | 0.85 | 0.00 | -0.20 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 420.00 | 56.60 | 62.75 | 59.68 | % | 0.14 | 0 | 0 | 0.37 | 0.83 | 0.00 | -0.21 | 1/9/2026 4:00:03 PM EST | |||
| 425.00 | 52.55 | 58.75 | 55.65 | 59.00 | +5.00 | +9.26% | 0.13 | 1 | 1 | 0.37 | 0.81 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 430.00 | 47.25 | 54.85 | 51.05 | 45.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.35 | 0.78 | 0.00 | -0.23 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 435.00 | 44.35 | 51.05 | 47.70 | 48.25 | % | 0.11 | 2 | 0 | 0.36 | 0.76 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 440.00 | 41.40 | 47.45 | 44.43 | 44.41 | % | 0.10 | 2 | 0 | 0.36 | 0.73 | 0.01 | -0.24 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 445.00 | 37.00 | 44.10 | 40.55 | % | 0.09 | 0 | 0 | 0.35 | 0.71 | 0.01 | -0.25 | 1/9/2026 4:00:03 PM EST | |||
| 450.00 | 34.00 | 40.70 | 37.35 | 36.00 | +2.90 | +8.77% | 0.08 | 1 | 4 | 0.36 | 0.68 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 455.00 | 30.70 | 37.65 | 34.18 | 32.55 | +2.75 | +9.23% | 0.08 | 1 | 1 | 0.35 | 0.65 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 460.00 | 27.45 | 34.75 | 31.10 | 31.00 | +2.50 | +8.78% | 0.07 | 5 | 5 | 0.35 | 0.61 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 465.00 | 27.05 | 31.95 | 29.50 | 26.50 | +1.37 | +5.46% | 0.06 | 1 | 6 | 0.37 | 0.58 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 470.00 | 22.35 | 28.95 | 25.65 | 26.23 | % | 0.05 | 3 | 0 | 0.35 | 0.55 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 475.00 | 19.00 | 26.60 | 22.80 | 23.94 | +1.17 | +5.14% | 0.05 | 3 | 2 | 0.34 | 0.51 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 480.00 | 18.10 | 23.95 | 21.03 | % | 0.04 | 0 | 0 | 0.35 | 0.48 | 0.01 | -0.26 | 1/9/2026 4:00:03 PM EST | |||
| 485.00 | 14.20 | 21.85 | 18.03 | % | 0.04 | 0 | 0 | 0.34 | 0.45 | 0.01 | -0.26 | 1/9/2026 4:00:03 PM EST | |||
| 490.00 | 12.25 | 17.95 | 15.10 | 15.60 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.32 | 0.41 | 0.01 | -0.25 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 495.00 | 10.80 | 18.50 | 14.65 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.01 | -0.24 | 1/9/2026 4:00:03 PM EST | |||
| 500.00 | 9.15 | 15.00 | 12.08 | 12.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | 0.35 | 0.01 | -0.23 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 505.00 | 7.60 | 15.20 | 11.40 | 11.40 | -0.40 | -3.39% | 0.02 | 1 | 1 | 0.34 | 0.32 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 510.00 | 6.35 | 11.45 | 8.90 | 10.50 | +1.23 | +13.27% | 0.02 | 5 | 2 | 0.32 | 0.29 | 0.01 | -0.21 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 515.00 | 7.10 | 10.75 | 8.93 | % | 0.02 | 0 | 0 | 0.34 | 0.26 | 0.01 | -0.20 | 1/9/2026 4:00:03 PM EST | |||
| 520.00 | 3.95 | 11.20 | 7.58 | % | 0.01 | 0 | 0 | 0.33 | 0.24 | 0.01 | -0.19 | 1/9/2026 4:00:03 PM EST | |||
| 525.00 | 3.00 | 10.60 | 6.80 | % | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.01 | -0.18 | 1/9/2026 4:00:03 PM EST | |||
| 530.00 | 2.51 | 9.95 | 6.23 | 6.40 | % | 0.01 | 10 | 0 | 0.33 | 0.19 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 535.00 | 1.43 | 8.60 | 5.02 | % | 0.01 | 0 | 0 | 0.32 | 0.17 | 0.00 | -0.15 | 1/9/2026 4:00:03 PM EST | |||
| 540.00 | 4.00 | 9.10 | 6.55 | 4.95 | -0.07 | -1.40% | 0.01 | 3 | 2 | 0.38 | 0.15 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 545.00 | 0.68 | 8.15 | 4.42 | 4.35 | % | 0.01 | 1 | 0 | 0.33 | 0.13 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 550.00 | 2.90 | 5.30 | 4.10 | 3.88 | +0.38 | +10.86% | 0.01 | 1 | 1 | 0.36 | 0.12 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 555.00 | 0.01 | 7.35 | 3.68 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.10 | 0.00 | -0.11 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 560.00 | 0.01 | 7.00 | 3.51 | 3.51 | % | 0.01 | 10 | 0 | 0.30 | 0.09 | 0.00 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 565.00 | 0.01 | 6.70 | 3.36 | 3.44 | % | 0.01 | 1 | 0 | 0.31 | 0.08 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 570.00 | 1.70 | 6.35 | 4.03 | % | 0.01 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 595.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 610.00 | 0.14 | 2.00 | 1.07 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 645.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 650.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 655.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 660.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 665.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 670.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 675.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 680.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 685.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 690.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 695.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 700.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 705.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 710.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 330.00 | 0.38 | 4.85 | 2.62 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 355.00 | 0.01 | 5.40 | 2.71 | % | 0.01 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.09 | 1/9/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 385.00 | 0.01 | 6.60 | 3.31 | % | 0.01 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.12 | 1/9/2026 4:00:03 PM EST | |||
| 390.00 | 0.98 | 4.70 | 2.84 | % | 0.01 | 0 | 0 | 0.39 | -0.07 | 0.00 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 395.00 | 0.11 | 7.30 | 3.71 | % | 0.01 | 0 | 0 | 0.36 | -0.09 | 0.00 | -0.15 | 1/9/2026 4:00:03 PM EST | |||
| 400.00 | 0.07 | 5.00 | 2.54 | 3.45 | % | 0.01 | 11 | 0 | 0.30 | -0.10 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 405.00 | 3.05 | 4.70 | 3.88 | % | 0.01 | 0 | 0 | 0.38 | -0.11 | 0.00 | -0.17 | 1/9/2026 4:00:03 PM EST | |||
| 410.00 | 0.68 | 6.45 | 3.57 | % | 0.01 | 0 | 0 | 0.33 | -0.13 | 0.00 | -0.18 | 1/9/2026 4:00:03 PM EST | |||
| 415.00 | 1.36 | 7.50 | 4.43 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | -0.15 | 0.00 | -0.20 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 420.00 | 2.15 | 8.55 | 5.35 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.17 | 0.00 | -0.21 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 425.00 | 5.15 | 10.00 | 7.58 | 7.47 | % | 0.02 | 10 | 0 | 0.37 | -0.19 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 430.00 | 6.15 | 10.15 | 8.15 | 8.30 | -2.70 | -24.55% | 0.02 | 9 | 10 | 0.36 | -0.22 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 435.00 | 5.20 | 12.90 | 9.05 | 9.50 | -1.50 | -13.64% | 0.02 | 2 | 2 | 0.35 | -0.24 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 440.00 | 6.80 | 14.50 | 10.65 | % | 0.02 | 0 | 0 | 0.35 | -0.27 | 0.01 | -0.24 | 1/9/2026 4:00:03 PM EST | |||
| 445.00 | 9.20 | 15.85 | 12.53 | 12.52 | % | 0.03 | 1 | 0 | 0.36 | -0.29 | 0.01 | -0.25 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 450.00 | 9.95 | 17.85 | 13.90 | 13.74 | % | 0.03 | 11 | 0 | 0.35 | -0.32 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 455.00 | 12.25 | 19.65 | 15.95 | 19.58 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.35 | 0.01 | -0.26 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 460.00 | 13.90 | 21.80 | 17.85 | 18.47 | % | 0.04 | 2 | 0 | 0.35 | -0.39 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 465.00 | 17.95 | 23.55 | 20.75 | 19.65 | % | 0.04 | 3 | 0 | 0.36 | -0.42 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 470.00 | 18.30 | 26.15 | 22.23 | 23.59 | % | 0.05 | 2 | 0 | 0.35 | -0.45 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:03 PM EST | |
| 475.00 | 20.75 | 28.75 | 24.75 | % | 0.05 | 0 | 0 | 0.34 | -0.49 | 0.01 | -0.27 | 1/9/2026 4:00:03 PM EST | |||
| 480.00 | 23.55 | 31.05 | 27.30 | % | 0.06 | 0 | 0 | 0.34 | -0.52 | 0.01 | -0.26 | 1/9/2026 4:00:03 PM EST | |||
| 485.00 | 26.00 | 34.35 | 30.18 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.01 | -0.26 | 1/9/2026 4:00:03 PM EST | |||
| 490.00 | 28.95 | 37.10 | 33.03 | % | 0.07 | 0 | 0 | 0.34 | -0.59 | 0.01 | -0.25 | 1/9/2026 4:00:03 PM EST | |||
| 495.00 | 32.35 | 40.10 | 36.23 | % | 0.07 | 0 | 0 | 0.33 | -0.62 | 0.01 | -0.24 | 1/9/2026 4:00:03 PM EST | |||
| 500.00 | 35.50 | 42.65 | 39.08 | % | 0.08 | 0 | 0 | 0.32 | -0.65 | 0.01 | -0.23 | 1/9/2026 4:00:03 PM EST | |||
| 505.00 | 39.70 | 46.40 | 43.05 | % | 0.09 | 0 | 0 | 0.33 | -0.68 | 0.01 | -0.23 | 1/9/2026 4:00:03 PM EST | |||
| 510.00 | 42.75 | 49.65 | 46.20 | % | 0.09 | 0 | 0 | 0.32 | -0.71 | 0.01 | -0.21 | 1/9/2026 4:00:03 PM EST | |||
| 515.00 | 47.25 | 53.85 | 50.55 | % | 0.10 | 0 | 0 | 0.33 | -0.74 | 0.01 | -0.20 | 1/9/2026 4:00:03 PM EST | |||
| 520.00 | 50.60 | 58.65 | 54.63 | % | 0.11 | 0 | 0 | 0.32 | -0.76 | 0.01 | -0.19 | 1/9/2026 4:00:03 PM EST | |||
| 525.00 | 55.45 | 62.00 | 58.73 | % | 0.11 | 0 | 0 | 0.32 | -0.79 | 0.01 | -0.18 | 1/9/2026 4:00:03 PM EST | |||
| 530.00 | 59.75 | 66.20 | 62.98 | % | 0.12 | 0 | 0 | 0.32 | -0.81 | 0.00 | -0.17 | 1/9/2026 4:00:03 PM EST | |||
| 535.00 | 64.10 | 70.40 | 67.25 | % | 0.13 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.15 | 1/9/2026 4:00:03 PM EST | |||
| 540.00 | 69.75 | 75.55 | 72.65 | % | 0.13 | 0 | 0 | 0.34 | -0.85 | 0.00 | -0.14 | 1/9/2026 4:00:03 PM EST | |||
| 545.00 | 73.05 | 79.30 | 76.18 | % | 0.14 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.13 | 1/9/2026 4:00:03 PM EST | |||
| 550.00 | 77.85 | 84.90 | 81.38 | % | 0.15 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.12 | 1/9/2026 4:00:03 PM EST | |||
| 555.00 | 82.30 | 88.60 | 85.45 | % | 0.15 | 0 | 0 | 0.43 | -0.90 | 0.00 | -0.11 | 1/9/2026 4:00:03 PM EST | |||
| 560.00 | 87.25 | 93.10 | 90.18 | % | 0.16 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.10 | 1/9/2026 4:00:03 PM EST | |||
| 565.00 | 91.75 | 97.80 | 94.78 | % | 0.17 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.09 | 1/9/2026 4:00:03 PM EST | |||
| 570.00 | 97.10 | 103.90 | 100.50 | % | 0.18 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.08 | 1/9/2026 4:00:03 PM EST | |||
| 575.00 | 101.75 | 107.40 | 104.58 | % | 0.18 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.07 | 1/9/2026 4:00:03 PM EST | |||
| 580.00 | 106.55 | 112.25 | 109.40 | % | 0.19 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 585.00 | 111.45 | 117.10 | 114.28 | % | 0.20 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.06 | 1/9/2026 4:00:03 PM EST | |||
| 590.00 | 116.50 | 122.00 | 119.25 | % | 0.20 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.05 | 1/9/2026 4:00:03 PM EST | |||
| 595.00 | 120.95 | 128.25 | 124.60 | % | 0.21 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 600.00 | 125.90 | 132.05 | 128.98 | % | 0.21 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 1/9/2026 4:00:03 PM EST | |||
| 605.00 | 130.85 | 137.95 | 134.40 | % | 0.22 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 610.00 | 135.60 | 143.35 | 139.48 | % | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 615.00 | 140.05 | 147.50 | 143.78 | % | 0.23 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 1/9/2026 4:00:03 PM EST | |||
| 620.00 | 145.80 | 152.15 | 148.98 | % | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 625.00 | 150.80 | 157.35 | 154.08 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 630.00 | 155.80 | 163.20 | 159.50 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:03 PM EST | |||
| 635.00 | 160.80 | 166.95 | 163.88 | % | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 640.00 | 165.80 | 172.35 | 169.08 | % | 0.26 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 645.00 | 170.80 | 176.95 | 173.88 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 650.00 | 175.80 | 182.75 | 179.28 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 655.00 | 180.80 | 187.75 | 184.28 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 660.00 | 185.80 | 193.30 | 189.55 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:03 PM EST | |||
| 665.00 | 190.80 | 196.95 | 193.88 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 670.00 | 195.80 | 203.30 | 199.55 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 675.00 | 200.80 | 207.75 | 204.28 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 680.00 | 205.80 | 212.75 | 209.28 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 685.00 | 210.80 | 217.35 | 214.08 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 690.00 | 215.80 | 222.35 | 219.08 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 695.00 | 220.80 | 227.70 | 224.25 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 700.00 | 225.80 | 231.95 | 228.88 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 705.00 | 230.80 | 236.95 | 233.88 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 710.00 | 235.80 | 241.95 | 238.88 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |