Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $141.59 as of 1/9/2026 2:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 61.20 | 64.20 | 62.70 | % | 0.70 | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.05 | 1/9/2026 4:00:02 PM EST | |||
| 95.00 | 56.60 | 59.60 | 58.10 | % | 0.61 | 0 | 0 | 1.10 | 0.94 | 0.00 | -0.07 | 1/9/2026 4:00:02 PM EST | |||
| 100.00 | 52.10 | 55.20 | 53.65 | % | 0.54 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.09 | 1/9/2026 4:00:02 PM EST | |||
| 105.00 | 47.30 | 50.80 | 49.05 | % | 0.47 | 0 | 0 | 0.85 | 0.89 | 0.00 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 110.00 | 43.10 | 46.70 | 44.90 | % | 0.41 | 0 | 0 | 0.86 | 0.87 | 0.00 | -0.11 | 1/9/2026 4:00:02 PM EST | |||
| 115.00 | 39.70 | 42.70 | 41.20 | % | 0.36 | 0 | 0 | 0.89 | 0.84 | 0.00 | -0.12 | 1/9/2026 4:00:02 PM EST | |||
| 120.00 | 36.10 | 38.90 | 37.50 | % | 0.31 | 0 | 0 | 0.89 | 0.81 | 0.01 | -0.14 | 1/9/2026 4:00:02 PM EST | |||
| 125.00 | 32.90 | 35.20 | 34.05 | % | 0.27 | 0 | 0 | 0.89 | 0.78 | 0.01 | -0.15 | 1/9/2026 4:00:02 PM EST | |||
| 129.00 | 30.20 | 32.50 | 31.35 | % | 0.24 | 0 | 0 | 0.88 | 0.75 | 0.01 | -0.16 | 1/9/2026 4:00:02 PM EST | |||
| 130.00 | 29.00 | 31.90 | 30.45 | % | 0.23 | 0 | 0 | 0.87 | 0.74 | 0.01 | -0.16 | 1/9/2026 4:00:02 PM EST | |||
| 131.00 | 28.40 | 31.30 | 29.85 | % | 0.23 | 0 | 0 | 0.86 | 0.73 | 0.01 | -0.16 | 1/9/2026 4:00:02 PM EST | |||
| 132.00 | 26.90 | 30.60 | 28.75 | % | 0.22 | 0 | 0 | 0.84 | 0.73 | 0.01 | -0.17 | 1/9/2026 4:00:02 PM EST | |||
| 133.00 | 26.60 | 30.00 | 28.30 | % | 0.21 | 0 | 0 | 0.85 | 0.72 | 0.01 | -0.17 | 1/9/2026 4:00:02 PM EST | |||
| 134.00 | 26.70 | 29.40 | 28.05 | 18.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | 0.71 | 0.01 | -0.17 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 135.00 | 26.20 | 28.80 | 27.50 | 19.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.87 | 0.70 | 0.01 | -0.17 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 136.00 | 25.70 | 28.20 | 26.95 | % | 0.20 | 0 | 0 | 0.87 | 0.69 | 0.01 | -0.17 | 1/9/2026 4:00:02 PM EST | |||
| 137.00 | 25.10 | 27.60 | 26.35 | 23.00 | +5.75 | +33.34% | 0.19 | 10 | 10 | 0.87 | 0.68 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 138.00 | 24.50 | 27.10 | 25.80 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.87 | 0.68 | 0.01 | -0.18 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 139.00 | 23.40 | 26.50 | 24.95 | % | 0.18 | 0 | 0 | 0.85 | 0.67 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 140.00 | 23.30 | 26.00 | 24.65 | % | 0.18 | 0 | 0 | 0.86 | 0.66 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 141.00 | 22.70 | 25.40 | 24.05 | % | 0.17 | 0 | 0 | 0.86 | 0.65 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 142.00 | 21.20 | 25.00 | 23.10 | % | 0.16 | 0 | 0 | 0.84 | 0.64 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 143.00 | 21.70 | 24.40 | 23.05 | % | 0.16 | 0 | 0 | 0.86 | 0.63 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 144.00 | 21.10 | 23.90 | 22.50 | % | 0.16 | 0 | 0 | 0.86 | 0.63 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 145.00 | 20.70 | 23.40 | 22.05 | 22.00 | +6.00 | +37.50% | 0.15 | 1 | 1 | 0.86 | 0.62 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 146.00 | 20.40 | 23.00 | 21.70 | % | 0.15 | 0 | 0 | 0.87 | 0.61 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 147.00 | 19.20 | 22.50 | 20.85 | % | 0.14 | 0 | 0 | 0.85 | 0.60 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 148.00 | 18.40 | 22.00 | 20.20 | % | 0.14 | 0 | 0 | 0.84 | 0.59 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 149.00 | 18.40 | 21.50 | 19.95 | % | 0.13 | 0 | 0 | 0.85 | 0.58 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 150.00 | 18.10 | 21.00 | 19.55 | 20.39 | +6.18 | +43.49% | 0.13 | 9 | 3 | 0.86 | 0.57 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 152.50 | 16.90 | 19.80 | 18.35 | 18.20 | % | 0.12 | 3 | 0 | 0.85 | 0.55 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 155.00 | 15.90 | 18.80 | 17.35 | 18.50 | % | 0.11 | 14 | 0 | 0.85 | 0.53 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 157.50 | 14.80 | 17.70 | 16.25 | % | 0.10 | 0 | 0 | 0.85 | 0.51 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 160.00 | 13.90 | 16.70 | 15.30 | 15.00 | +3.90 | +35.14% | 0.10 | 10 | 3 | 0.85 | 0.49 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 162.50 | 12.80 | 15.80 | 14.30 | % | 0.09 | 0 | 0 | 0.84 | 0.47 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 165.00 | 11.70 | 14.90 | 13.30 | 14.20 | +4.70 | +49.48% | 0.08 | 1 | 4 | 0.84 | 0.45 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 170.00 | 10.10 | 12.40 | 11.25 | 12.57 | % | 0.07 | 57 | 0 | 0.81 | 0.41 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 175.00 | 8.70 | 11.20 | 9.95 | 11.30 | % | 0.06 | 3 | 0 | 0.82 | 0.38 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 180.00 | 7.20 | 10.60 | 8.90 | 9.00 | % | 0.05 | 4 | 0 | 0.83 | 0.34 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 185.00 | 6.60 | 9.60 | 8.10 | 8.75 | % | 0.04 | 2 | 0 | 0.84 | 0.31 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 190.00 | 5.20 | 8.50 | 6.85 | 7.50 | % | 0.04 | 63 | 0 | 0.83 | 0.28 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 195.00 | 4.20 | 7.60 | 5.90 | 6.50 | % | 0.03 | 5 | 0 | 0.82 | 0.26 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 200.00 | 3.50 | 7.10 | 5.30 | 6.50 | % | 0.03 | 2 | 0 | 0.83 | 0.23 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 205.00 | 3.80 | 6.50 | 5.15 | % | 0.03 | 0 | 0 | 0.87 | 0.21 | 0.01 | -0.14 | 1/9/2026 4:00:02 PM EST | |||
| 210.00 | 3.10 | 5.90 | 4.50 | % | 0.02 | 0 | 0 | 0.86 | 0.19 | 0.01 | -0.14 | 1/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 1.23 | -0.04 | 0.00 | -0.05 | 1/9/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.16 | -0.06 | 0.00 | -0.07 | 1/9/2026 4:00:02 PM EST | |||
| 100.00 | 0.10 | 4.00 | 2.05 | % | 0.02 | 0 | 0 | 0.81 | -0.08 | 0.00 | -0.09 | 1/9/2026 4:00:02 PM EST | |||
| 105.00 | 0.50 | 3.20 | 1.85 | % | 0.02 | 0 | 0 | 0.77 | -0.11 | 0.00 | -0.10 | 1/9/2026 4:00:02 PM EST | |||
| 110.00 | 2.05 | 5.30 | 3.68 | 3.33 | % | 0.03 | 1 | 0 | 0.89 | -0.13 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 115.00 | 2.90 | 5.80 | 4.35 | 3.95 | % | 0.04 | 2 | 0 | 0.86 | -0.16 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 120.00 | 4.50 | 7.00 | 5.75 | 5.23 | % | 0.05 | 2 | 0 | 0.87 | -0.19 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 125.00 | 5.90 | 8.80 | 7.35 | 6.65 | % | 0.06 | 4 | 0 | 0.87 | -0.22 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 129.00 | 7.30 | 9.90 | 8.60 | % | 0.07 | 0 | 0 | 0.87 | -0.25 | 0.01 | -0.16 | 1/9/2026 4:00:02 PM EST | |||
| 130.00 | 6.50 | 10.50 | 8.50 | % | 0.07 | 0 | 0 | 0.84 | -0.26 | 0.01 | -0.16 | 1/9/2026 4:00:02 PM EST | |||
| 131.00 | 8.20 | 10.90 | 9.55 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | -0.27 | 0.01 | -0.16 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 132.00 | 8.60 | 11.20 | 9.90 | % | 0.07 | 0 | 0 | 0.88 | -0.27 | 0.01 | -0.17 | 1/9/2026 4:00:02 PM EST | |||
| 133.00 | 9.00 | 11.60 | 10.30 | % | 0.08 | 0 | 0 | 0.88 | -0.28 | 0.01 | -0.17 | 1/9/2026 4:00:02 PM EST | |||
| 134.00 | 9.40 | 11.90 | 10.65 | % | 0.08 | 0 | 0 | 0.87 | -0.29 | 0.01 | -0.17 | 1/9/2026 4:00:02 PM EST | |||
| 135.00 | 9.90 | 12.10 | 11.00 | 9.50 | % | 0.08 | 1 | 0 | 0.87 | -0.30 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 136.00 | 10.30 | 12.80 | 11.55 | % | 0.08 | 0 | 0 | 0.88 | -0.31 | 0.01 | -0.17 | 1/9/2026 4:00:02 PM EST | |||
| 137.00 | 10.50 | 13.10 | 11.80 | % | 0.09 | 0 | 0 | 0.87 | -0.32 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 138.00 | 9.90 | 13.30 | 11.60 | % | 0.08 | 0 | 0 | 0.84 | -0.32 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 139.00 | 11.40 | 14.00 | 12.70 | % | 0.09 | 0 | 0 | 0.87 | -0.33 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 140.00 | 11.80 | 14.20 | 13.00 | 11.50 | % | 0.09 | 3 | 0 | 0.86 | -0.34 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 141.00 | 11.10 | 14.80 | 12.95 | % | 0.09 | 0 | 0 | 0.84 | -0.35 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 142.00 | 11.50 | 15.50 | 13.50 | 18.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | -0.36 | 0.01 | -0.18 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 143.00 | 12.00 | 15.20 | 13.60 | % | 0.10 | 0 | 0 | 0.82 | -0.37 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 144.00 | 12.50 | 16.10 | 14.30 | 13.75 | % | 0.10 | 3 | 0 | 0.83 | -0.37 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 145.00 | 13.00 | 16.80 | 14.90 | 19.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | -0.38 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 146.00 | 13.50 | 17.20 | 15.35 | % | 0.11 | 0 | 0 | 0.83 | -0.39 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 147.00 | 14.00 | 17.60 | 15.80 | 13.98 | % | 0.11 | 1 | 0 | 0.83 | -0.40 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 148.00 | 14.50 | 18.40 | 16.45 | % | 0.11 | 0 | 0 | 0.84 | -0.41 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 149.00 | 15.00 | 19.10 | 17.05 | % | 0.11 | 0 | 0 | 0.84 | -0.42 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 150.00 | 15.50 | 19.40 | 17.45 | % | 0.12 | 0 | 0 | 0.83 | -0.43 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 152.50 | 16.90 | 20.90 | 18.90 | % | 0.12 | 0 | 0 | 0.84 | -0.45 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 155.00 | 18.30 | 22.30 | 20.30 | 18.67 | % | 0.13 | 2 | 0 | 0.83 | -0.47 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 157.50 | 19.70 | 23.60 | 21.65 | % | 0.14 | 0 | 0 | 0.83 | -0.49 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 160.00 | 21.20 | 25.00 | 23.10 | % | 0.14 | 0 | 0 | 0.82 | -0.51 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 162.50 | 22.80 | 26.80 | 24.80 | % | 0.15 | 0 | 0 | 0.83 | -0.53 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 165.00 | 24.40 | 28.20 | 26.30 | % | 0.16 | 0 | 0 | 0.82 | -0.55 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 170.00 | 27.80 | 31.90 | 29.85 | % | 0.18 | 0 | 0 | 0.83 | -0.59 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 175.00 | 31.30 | 34.90 | 33.10 | % | 0.19 | 0 | 0 | 0.81 | -0.62 | 0.01 | -0.19 | 1/9/2026 4:00:02 PM EST | |||
| 180.00 | 35.10 | 39.10 | 37.10 | % | 0.21 | 0 | 0 | 0.82 | -0.66 | 0.01 | -0.18 | 1/9/2026 4:00:02 PM EST | |||
| 185.00 | 39.00 | 42.60 | 40.80 | % | 0.22 | 0 | 0 | 0.81 | -0.69 | 0.01 | -0.17 | 1/9/2026 4:00:02 PM EST | |||
| 190.00 | 43.20 | 47.20 | 45.20 | 42.50 | % | 0.24 | 1 | 0 | 0.83 | -0.72 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 195.00 | 47.30 | 50.90 | 49.10 | % | 0.25 | 0 | 0 | 0.82 | -0.74 | 0.01 | -0.16 | 1/9/2026 4:00:02 PM EST | |||
| 200.00 | 52.90 | 55.70 | 54.30 | % | 0.27 | 0 | 0 | 0.88 | -0.77 | 0.01 | -0.15 | 1/9/2026 4:00:02 PM EST | |||
| 205.00 | 57.10 | 60.10 | 58.60 | % | 0.29 | 0 | 0 | 0.88 | -0.79 | 0.01 | -0.14 | 1/9/2026 4:00:02 PM EST | |||
| 210.00 | 61.40 | 64.40 | 62.90 | % | 0.30 | 0 | 0 | 0.88 | -0.81 | 0.01 | -0.14 | 1/9/2026 4:00:02 PM EST |